| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.10/3.57% | 2.80 | 2.90 | 2.70 | 2.90 | 2.79 | 2.90 | 109,600 |
| 17/04/2024 | -0.10/-3.45% | 2.90 | 2.90 | 2.80 | 2.80 | 2.80 | 2.80 | 211,000 |
| 16/04/2024 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.84 | 2.90 | 360,000 |
| 15/04/2024 | -0.10/-3.33% | 3.00 | 3.00 | 2.80 | 2.90 | 2.91 | 2.90 | 306,400 |
| 12/04/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 141,700 |
| 11/04/2024 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 156,100 |
| 10/04/2024 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.01 | 3.00 | 116,300 |
| 09/04/2024 | 0.10/3.33% | 3.00 | 3.10 | 2.90 | 3.10 | 3.00 | 3.10 | 516,000 |
| 08/04/2024 | -0.10/-3.23% | 3.10 | 3.20 | 3.00 | 3.00 | 3.08 | 3.00 | 234,700 |
| 05/04/2024 | -0.10/-3.13% | 3.20 | 3.20 | 3.10 | 3.10 | 3.14 | 3.10 | 230,000 |
| 04/04/2024 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 399,700 |
| 03/04/2024 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.21 | 3.20 | 245,300 |
| 02/04/2024 | 0.10/3.13% | 3.20 | 3.30 | 3.20 | 3.30 | 3.24 | 3.30 | 67,200 |
| 01/04/2024 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.21 | 3.20 | 270,100 |
| 29/03/2024 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 302,600 |
| 28/03/2024 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 161,500 |
| 27/03/2024 | -0.10/-2.94% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 288,000 |
| 26/03/2024 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 357,500 |
| 25/03/2024 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 415,200 |
| 22/03/2024 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 405,600 |