| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.04/-1.01% | 3.96 | 4.04 | 3.93 | 3.94 | 3.91 | 3.94 | 18,400 |
| 24/04/2024 | 0.02/0.51% | 3.96 | 4.07 | 3.93 | 3.98 | 3.96 | 3.98 | 22,700 |
| 23/04/2024 | 0.11/2.86% | 3.98 | 4.10 | 3.89 | 3.96 | 3.99 | 3.96 | 241,900 |
| 22/04/2024 | 0.01/0.26% | 3.84 | 3.98 | 3.83 | 3.85 | 3.86 | 3.85 | 80,400 |
| 19/04/2024 | -0.05/-1.29% | 3.85 | 3.90 | 3.82 | 3.84 | 3.85 | 3.84 | 229,700 |
| 17/04/2024 | 0.02/0.52% | 3.82 | 3.94 | 3.82 | 3.89 | 3.87 | 3.89 | 173,200 |
| 16/04/2024 | -0.03/-0.77% | 3.82 | 3.94 | 3.64 | 3.87 | 3.78 | 3.87 | 298,000 |
| 15/04/2024 | -0.16/-3.94% | 4.06 | 4.08 | 3.90 | 3.90 | 3.98 | 3.90 | 143,200 |
| 12/04/2024 | -0.01/-0.25% | 4.07 | 4.09 | 4.04 | 4.06 | 4.06 | 4.06 | 52,700 |
| 11/04/2024 | -0.02/-0.49% | 4.08 | 4.08 | 4.03 | 4.07 | 4.06 | 4.07 | 125,900 |
| 10/04/2024 | -0.01/-0.24% | 4.11 | 4.12 | 4.06 | 4.09 | 4.07 | 4.09 | 150,700 |
| 09/04/2024 | -0.02/-0.49% | 4.10 | 4.12 | 4.07 | 4.10 | 4.09 | 4.10 | 217,400 |
| 08/04/2024 | -0.01/-0.24% | 4.14 | 4.15 | 4.11 | 4.12 | 4.12 | 4.12 | 129,600 |
| 05/04/2024 | -0.02/-0.48% | 4.14 | 4.14 | 4.11 | 4.13 | 4.12 | 4.13 | 218,200 |
| 04/04/2024 | -0.01/-0.24% | 4.17 | 4.17 | 4.12 | 4.15 | 4.14 | 4.15 | 117,500 |
| 03/04/2024 | -0.02/-0.48% | 4.15 | 4.20 | 4.15 | 4.16 | 4.16 | 4.16 | 226,600 |
| 02/04/2024 | 0.03/0.72% | 4.18 | 4.19 | 4.12 | 4.18 | 4.15 | 4.18 | 355,000 |
| 01/04/2024 | 0.02/0.48% | 4.13 | 4.19 | 4.12 | 4.15 | 4.15 | 4.15 | 229,100 |
| 29/03/2024 | 0.00/0.00% | 4.14 | 4.15 | 4.10 | 4.13 | 4.12 | 4.13 | 165,600 |
| 28/03/2024 | -0.01/-0.24% | 4.12 | 4.16 | 4.12 | 4.13 | 4.14 | 4.13 | 201,900 |