| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.40/-1.43% | 28.05 | 28.05 | 27.55 | 27.60 | 27.71 | 27.60 | 504,200 |
| 24/04/2024 | 1.00/3.70% | 27.10 | 28.00 | 27.10 | 28.00 | 27.67 | 28.00 | 10,112,500 |
| 23/04/2024 | -0.80/-2.88% | 27.70 | 27.80 | 26.20 | 27.00 | 27.12 | 27.00 | 7,203,400 |
| 22/04/2024 | 1.80/6.92% | 26.30 | 27.80 | 26.10 | 27.80 | 27.05 | 27.80 | 10,985,600 |
| 19/04/2024 | -1.65/-5.97% | 27.00 | 27.30 | 26.00 | 26.00 | 26.56 | 26.00 | 10,519,500 |
| 17/04/2024 | 0.25/0.91% | 27.70 | 28.10 | 27.35 | 27.65 | 27.70 | 27.65 | 9,663,100 |
| 16/04/2024 | -1.35/-4.70% | 28.60 | 28.65 | 26.95 | 27.40 | 27.64 | 27.40 | 10,396,600 |
| 15/04/2024 | -2.15/-6.96% | 30.90 | 30.90 | 28.75 | 28.75 | 29.97 | 28.75 | 8,388,100 |
| 12/04/2024 | -0.10/-0.32% | 31.20 | 31.30 | 30.75 | 30.90 | 30.94 | 30.90 | 6,116,900 |
| 11/04/2024 | 0.20/0.65% | 30.30 | 31.05 | 30.15 | 31.00 | 30.64 | 31.00 | 8,387,000 |
| 10/04/2024 | 0.10/0.33% | 30.65 | 31.25 | 30.50 | 30.80 | 30.80 | 30.80 | 7,600,800 |
| 09/04/2024 | 0.20/0.66% | 30.50 | 30.80 | 29.65 | 30.70 | 30.08 | 30.70 | 10,859,500 |
| 08/04/2024 | -0.05/-0.16% | 30.75 | 30.80 | 30.10 | 30.50 | 30.44 | 30.50 | 9,741,400 |
| 05/04/2024 | -1.85/-5.71% | 32.00 | 32.20 | 30.55 | 30.55 | 31.61 | 30.55 | 9,486,400 |
| 04/04/2024 | 0.45/1.41% | 32.45 | 33.55 | 32.20 | 32.40 | 32.74 | 32.40 | 21,199,800 |
| 03/04/2024 | -0.30/-0.93% | 32.30 | 32.40 | 31.55 | 31.95 | 31.98 | 31.95 | 6,825,200 |
| 02/04/2024 | 0.25/0.78% | 31.85 | 32.30 | 31.40 | 32.25 | 31.79 | 32.25 | 8,492,000 |
| 01/04/2024 | -0.40/-1.23% | 32.40 | 32.45 | 31.75 | 32.00 | 32.03 | 32.00 | 8,168,400 |
| 29/03/2024 | 0.20/0.62% | 32.45 | 32.65 | 31.90 | 32.40 | 32.30 | 32.40 | 10,452,500 |
| 28/03/2024 | 0.50/1.58% | 31.90 | 32.40 | 31.80 | 32.20 | 32.04 | 32.20 | 10,712,900 |