| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.10/0.19% | 52.90 | 53.50 | 53.50 | 53.50 | 53.33 | 53.50 | 2,100 |
| 23/04/2024 | -0.10/-0.19% | 53.00 | 53.50 | 52.50 | 53.40 | 53.11 | 53.40 | 9,200 |
| 22/04/2024 | -0.20/-0.37% | 53.70 | 53.70 | 53.40 | 53.50 | 53.52 | 53.50 | 40,900 |
| 19/04/2024 | 0.80/1.51% | 52.90 | 54.00 | 52.20 | 53.70 | 53.06 | 53.70 | 35,700 |
| 17/04/2024 | 0.00/0.00% | 52.90 | 53.10 | 52.70 | 52.90 | 52.84 | 52.90 | 6,900 |
| 16/04/2024 | -0.60/-1.12% | 53.00 | 53.50 | 52.50 | 52.90 | 52.88 | 52.90 | 24,600 |
| 15/04/2024 | -0.80/-1.47% | 54.00 | 54.10 | 53.50 | 53.50 | 53.71 | 53.50 | 32,200 |
| 12/04/2024 | 0.30/0.56% | 53.70 | 54.50 | 53.60 | 54.30 | 54.16 | 54.30 | 68,900 |
| 11/04/2024 | -0.70/-1.28% | 54.50 | 54.50 | 53.70 | 54.00 | 53.94 | 54.00 | 21,700 |
| 10/04/2024 | -0.20/-0.36% | 54.80 | 54.80 | 53.80 | 54.70 | 54.15 | 54.70 | 28,800 |
| 09/04/2024 | -0.40/-0.72% | 54.20 | 55.10 | 54.20 | 54.90 | 54.49 | 54.90 | 101,200 |
| 08/04/2024 | -0.30/-0.54% | 55.60 | 55.60 | 54.30 | 55.30 | 54.69 | 55.30 | 111,000 |
| 05/04/2024 | -0.20/-0.36% | 55.50 | 55.60 | 54.80 | 55.60 | 55.26 | 55.60 | 70,500 |
| 04/04/2024 | -0.10/-0.18% | 55.70 | 55.80 | 55.30 | 55.80 | 55.63 | 55.80 | 3,800 |
| 03/04/2024 | 0.70/1.27% | 55.80 | 55.90 | 54.90 | 55.90 | 55.32 | 55.90 | 46,000 |
| 02/04/2024 | -0.80/-1.43% | 54.90 | 55.90 | 54.90 | 55.20 | 55.56 | 55.20 | 87,900 |
| 01/04/2024 | -0.10/-0.18% | 55.80 | 56.00 | 55.40 | 56.00 | 55.67 | 56.00 | 32,400 |
| 29/03/2024 | -0.10/-0.18% | 56.20 | 56.20 | 55.50 | 56.10 | 55.72 | 56.10 | 18,300 |
| 28/03/2024 | -0.40/-0.71% | 56.50 | 56.50 | 55.60 | 56.20 | 56.18 | 56.20 | 12,600 |
| 27/03/2024 | 0.40/0.71% | 55.70 | 56.60 | 55.60 | 56.60 | 55.82 | 56.60 | 342,200 |