| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.50/8.20% | 5.70 | 6.70 | 5.70 | 6.60 | 6.57 | 6.60 | 6,300 |
| 16/04/2024 | -0.50/-7.58% | 6.40 | 6.70 | 6.00 | 6.10 | 6.17 | 6.10 | 6,400 |
| 15/04/2024 | -0.30/-4.35% | 6.90 | 6.90 | 6.60 | 6.60 | 6.68 | 6.60 | 3,100 |
| 12/04/2024 | -0.30/-4.17% | 7.20 | 7.20 | 6.60 | 6.90 | 6.87 | 6.90 | 6,200 |
| 11/04/2024 | 0.60/9.09% | 6.70 | 7.20 | 6.30 | 7.20 | 7.07 | 7.20 | 89,400 |
| 10/04/2024 | 0.60/10.00% | 5.80 | 6.60 | 5.80 | 6.60 | 6.52 | 6.60 | 8,200 |
| 09/04/2024 | 0.50/9.09% | 5.60 | 6.00 | 5.60 | 6.00 | 5.80 | 6.00 | 2,100 |
| 08/04/2024 | -0.50/-8.33% | 6.00 | 6.00 | 5.50 | 5.50 | 5.89 | 5.50 | 15,400 |
| 05/04/2024 | 0.00/0.00% | 6.40 | 6.60 | 5.80 | 6.00 | 6.30 | 6.00 | 22,000 |
| 04/04/2024 | 0.40/7.14% | 5.60 | 6.00 | 5.10 | 6.00 | 5.48 | 6.00 | 6,300 |
| 03/04/2024 | -0.20/-3.45% | 5.80 | 5.80 | 5.60 | 5.60 | 5.66 | 5.60 | 7,100 |
| 02/04/2024 | -0.50/-7.94% | 6.00 | 6.50 | 5.70 | 5.80 | 5.86 | 5.80 | 15,200 |
| 01/04/2024 | -0.30/-4.55% | 7.20 | 7.20 | 6.30 | 6.30 | 6.92 | 6.30 | 26,000 |
| 29/03/2024 | 0.60/10.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 8,600 |
| 28/03/2024 | 0.50/9.09% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 7,900 |
| 27/03/2024 | 0.50/10.00% | 5.30 | 5.50 | 5.30 | 5.50 | 5.48 | 5.50 | 81,300 |
| 26/03/2024 | -0.20/-3.85% | 5.20 | 5.40 | 5.00 | 5.00 | 5.18 | 5.00 | 1,200 |
| 25/03/2024 | 0.20/4.00% | 5.10 | 5.20 | 5.10 | 5.20 | 5.11 | 5.20 | 4,900 |
| 22/03/2024 | 0.00/0.00% | 5.20 | 5.40 | 5.00 | 5.00 | 5.22 | 5.00 | 9,000 |
| 21/03/2024 | 0.10/2.04% | 4.90 | 5.10 | 4.90 | 5.00 | 5.05 | 5.00 | 13,600 |