| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 22/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 19/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 17/04/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 16/04/2024 | 0.60/12.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 15/04/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12/04/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 11/04/2024 | 0.30/6.38% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| 10/04/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 200 |
| 09/04/2024 | -0.80/-14.55% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 500 |
| 08/04/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 05/04/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 04/04/2024 | -0.50/-8.33% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5,200 |
| 03/04/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 02/04/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 01/04/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 29/03/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 28/03/2024 | -0.40/-6.25% | 6.00 | 6.00 | 5.80 | 6.00 | 6.00 | 6.00 | 12,300 |
| 27/03/2024 | 0.60/10.34% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 300 |
| 26/03/2024 | 0.20/3.57% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 500 |