| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/11/2022 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 15.19 | 300 |
| 25/11/2022 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 15.19 | 0 |
| 24/11/2022 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 15.19 | 0 |
| 23/11/2022 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 15.19 | 100 |
| 22/11/2022 | 0.50/2.44% | 21.20 | 21.20 | 20.50 | 21.00 | 21.00 | 15.19 | 700 |
| 21/11/2022 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 14.82 | 0 |
| 18/11/2022 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 14.82 | 0 |
| 17/11/2022 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 14.82 | 0 |
| 16/11/2022 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 14.82 | 0 |
| 15/11/2022 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 14.82 | 0 |
| 14/11/2022 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 14.82 | 0 |
| 11/11/2022 | -0.70/-3.30% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 14.82 | 200 |
| 10/11/2022 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 15.33 | 200 |
| 09/11/2022 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 15.33 | 800 |
| 08/11/2022 | 0.00/0.00% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 15.33 | 0 |
| 07/11/2022 | -0.40/-1.85% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 15.33 | 100 |
| 04/11/2022 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 15.62 | 0 |
| 03/11/2022 | -1.40/-6.09% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 15.62 | 500 |
| 02/11/2022 | 1.00/4.55% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 16.63 | 100 |
| 01/11/2022 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 15.91 | 0 |