日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2024 |
-0.20/-4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
14,100
|
16/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
15/04/2024 |
0.10/2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
400
|
12/04/2024 |
-0.10/-2.44%
|
4.00
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
7,100
|
11/04/2024 |
0.10/2.50%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
200
|
10/04/2024 |
0.00/0.00%
|
4.10
|
4.20
|
3.90
|
3.90
|
4.00
|
3.90
|
8,500
|
09/04/2024 |
0.10/2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
7,000
|
08/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
8,100
|
05/04/2024 |
-0.10/-2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
23,000
|
04/04/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
24,500
|
03/04/2024 |
-0.10/-2.44%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
16,600
|
02/04/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
2,400
|
01/04/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.10
|
4.10
|
9,400
|
29/03/2024 |
-0.10/-2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
13,400
|
28/03/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.20
|
17,000
|
27/03/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
19,200
|
26/03/2024 |
0.10/2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
6,600
|
25/03/2024 |
-0.10/-2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.10
|
4.10
|
29,100
|
22/03/2024 |
0.10/2.38%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
52,600
|
21/03/2024 |
0.00/0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
13,800
|