| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 1.10/1.72% | 67.00 | 67.00 | 65.00 | 65.00 | 66.09 | 65.00 | 5,800 |
| 23/04/2024 | -0.10/-0.16% | 61.50 | 63.90 | 60.20 | 63.90 | 61.39 | 63.90 | 1,200 |
| 22/04/2024 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 900 |
| 19/04/2024 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 17/04/2024 | 0.00/0.00% | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 16/04/2024 | -1.40/-2.14% | 62.00 | 64.00 | 62.00 | 64.00 | 62.16 | 64.00 | 6,300 |
| 15/04/2024 | 1.00/1.55% | 61.10 | 68.00 | 61.00 | 65.40 | 63.33 | 65.40 | 1,900 |
| 12/04/2024 | 0.00/0.00% | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 11/04/2024 | 0.00/0.00% | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 10/04/2024 | 0.00/0.00% | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 09/04/2024 | 0.00/0.00% | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 0 |
| 08/04/2024 | -0.40/-0.62% | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 100 |
| 05/04/2024 | -0.20/-0.31% | 61.00 | 64.80 | 61.00 | 64.80 | 62.45 | 64.80 | 400 |
| 04/04/2024 | 0.00/0.00% | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 03/04/2024 | 2.50/4.00% | 62.00 | 65.00 | 62.00 | 65.00 | 62.50 | 65.00 | 1,200 |
| 02/04/2024 | -0.50/-0.79% | 63.00 | 63.00 | 62.50 | 62.50 | 62.99 | 62.50 | 9,700 |
| 01/04/2024 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1,400 |
| 29/03/2024 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 7,000 |
| 28/03/2024 | -0.90/-1.41% | 63.90 | 63.90 | 63.00 | 63.00 | 63.29 | 63.00 | 4,400 |
| 27/03/2024 | 0.00/0.00% | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 0 |