| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | -0.70/-12.28% | 4.90 | 5.70 | 4.90 | 5.00 | 5.20 | 5.00 | 53,100 |
| 23/04/2024 | -0.90/-13.64% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 6,000 |
| 22/04/2024 | -1.00/-14.49% | 6.70 | 6.70 | 5.90 | 5.90 | 6.60 | 5.90 | 3,600 |
| 19/04/2024 | -1.00/-13.70% | 6.40 | 7.80 | 6.30 | 6.30 | 6.90 | 6.30 | 11,300 |
| 17/04/2024 | 0.90/14.06% | 7.30 | 7.30 | 7.20 | 7.30 | 7.30 | 7.30 | 15,800 |
| 16/04/2024 | 0.80/14.29% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 27,700 |
| 15/04/2024 | 0.70/13.73% | 5.50 | 5.80 | 5.50 | 5.80 | 5.60 | 5.80 | 17,100 |
| 12/04/2024 | 0.70/13.73% | 5.10 | 5.80 | 5.10 | 5.80 | 5.10 | 5.80 | 10,700 |
| 11/04/2024 | -0.30/-5.45% | 4.90 | 5.50 | 4.80 | 5.20 | 5.10 | 5.20 | 13,900 |
| 10/04/2024 | -0.90/-14.06% | 5.50 | 5.60 | 5.50 | 5.50 | 5.50 | 5.50 | 45,000 |
| 09/04/2024 | -1.10/-14.67% | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 12,200 |
| 08/04/2024 | 0.90/13.64% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 37,300 |
| 05/04/2024 | 0.90/15.00% | 5.20 | 6.90 | 5.20 | 6.90 | 6.60 | 6.90 | 57,100 |
| 04/04/2024 | 0.70/13.21% | 5.60 | 6.00 | 5.60 | 6.00 | 6.00 | 6.00 | 34,000 |
| 03/04/2024 | -0.40/-7.27% | 5.10 | 5.60 | 5.10 | 5.10 | 5.30 | 5.10 | 15,800 |
| 02/04/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 3,900 |
| 01/04/2024 | 0.70/14.29% | 5.10 | 5.60 | 5.10 | 5.60 | 5.50 | 5.60 | 12,900 |
| 29/03/2024 | 0.60/13.04% | 4.60 | 5.20 | 4.60 | 5.20 | 4.90 | 5.20 | 15,000 |
| 28/03/2024 | -0.10/-2.13% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 200 |
| 27/03/2024 | 0.00/0.00% | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0 |