日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
17,000
|
27/03/2024 |
0.10/1.11%
|
9.10
|
9.10
|
8.80
|
9.10
|
9.00
|
9.10
|
29,800
|
26/03/2024 |
-1.00/-10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
30,700
|
25/03/2024 |
0.30/3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
22/03/2024 |
1.30/14.44%
|
9.40
|
10.30
|
9.40
|
10.30
|
9.70
|
10.30
|
600
|
21/03/2024 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
8,000
|
20/03/2024 |
0.20/2.27%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.00
|
9.00
|
1,700
|
19/03/2024 |
0.00/0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
18/03/2024 |
-0.30/-3.30%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
800
|
15/03/2024 |
0.20/2.27%
|
9.30
|
9.50
|
9.00
|
9.00
|
9.10
|
9.00
|
4,200
|
14/03/2024 |
0.00/0.00%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
5,900
|
13/03/2024 |
-0.10/-1.12%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
1,100
|
12/03/2024 |
0.60/7.23%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
5,000
|
11/03/2024 |
-0.20/-2.35%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
08/03/2024 |
0.10/1.18%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.50
|
8.60
|
2,600
|
07/03/2024 |
-0.10/-1.14%
|
8.00
|
8.70
|
8.00
|
8.70
|
8.50
|
8.70
|
2,100
|
06/03/2024 |
0.40/4.76%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
1,100
|
05/03/2024 |
-0.30/-3.45%
|
8.70
|
8.70
|
8.30
|
8.40
|
8.40
|
8.40
|
2,800
|
04/03/2024 |
0.80/10.13%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.70
|
8.70
|
700
|
01/03/2024 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|