| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 1.60/4.55% | 36.30 | 38.50 | 35.20 | 36.80 | 35.60 | 36.80 | 11,800 |
| 24/04/2024 | 0.10/0.27% | 37.80 | 37.80 | 35.00 | 36.60 | 35.20 | 36.60 | 5,400 |
| 23/04/2024 | 0.50/1.38% | 36.00 | 41.00 | 35.00 | 36.70 | 36.50 | 36.70 | 2,400 |
| 22/04/2024 | 2.00/5.80% | 34.00 | 36.50 | 34.00 | 36.50 | 36.20 | 36.50 | 1,100 |
| 19/04/2024 | -0.90/-2.56% | 35.60 | 35.60 | 33.10 | 34.20 | 34.50 | 34.20 | 7,200 |
| 17/04/2024 | 0.00/0.00% | 36.00 | 36.00 | 35.00 | 35.00 | 35.10 | 35.00 | 2,700 |
| 16/04/2024 | -0.30/-0.84% | 35.70 | 35.70 | 34.70 | 35.40 | 35.00 | 35.40 | 7,200 |
| 15/04/2024 | 0.60/1.72% | 35.60 | 36.50 | 35.40 | 35.50 | 35.70 | 35.50 | 21,000 |
| 12/04/2024 | 1.00/2.92% | 35.60 | 35.60 | 34.60 | 35.30 | 34.90 | 35.30 | 800 |
| 11/04/2024 | 0.10/0.29% | 33.60 | 34.90 | 33.60 | 34.90 | 34.30 | 34.90 | 600 |
| 10/04/2024 | 0.80/2.31% | 34.20 | 35.40 | 34.20 | 35.40 | 34.80 | 35.40 | 3,500 |
| 09/04/2024 | 0.00/0.00% | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 400 |
| 08/04/2024 | -0.30/-0.87% | 34.00 | 35.10 | 34.00 | 34.30 | 34.60 | 34.30 | 5,900 |
| 05/04/2024 | 0.80/2.35% | 34.00 | 34.90 | 34.00 | 34.90 | 34.60 | 34.90 | 3,200 |
| 04/04/2024 | 0.00/0.00% | 34.10 | 34.70 | 33.90 | 34.70 | 34.10 | 34.70 | 7,100 |
| 03/04/2024 | -0.20/-0.57% | 34.90 | 34.90 | 34.50 | 34.70 | 34.70 | 34.70 | 5,500 |
| 02/04/2024 | -0.60/-1.69% | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 500 |
| 01/04/2024 | -0.60/-1.68% | 35.70 | 35.80 | 34.10 | 35.10 | 35.50 | 35.10 | 2,600 |
| 29/03/2024 | 0.10/0.28% | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 500 |
| 28/03/2024 | 0.30/0.85% | 35.50 | 36.20 | 35.10 | 35.70 | 35.60 | 35.70 | 2,300 |