日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
28/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
27/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
26/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
25/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
22/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
21/03/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
20/03/2024 |
0.70/8.97%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
100
|
19/03/2024 |
0.70/9.86%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
18/03/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
0
|
15/03/2024 |
-0.70/-8.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
300
|
14/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
0
|
13/03/2024 |
-0.50/-6.02%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
100
|
12/03/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
11/03/2024 |
-0.50/-5.68%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
100
|
08/03/2024 |
-0.70/-7.37%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
100
|
07/03/2024 |
-1.00/-9.52%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
06/03/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
05/03/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|
04/03/2024 |
0.00/0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
0
|