| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -3.20/-6.90% | 44.50 | 45.00 | 43.15 | 43.15 | 43.44 | 43.15 | 2,256,100 |
| 17/04/2024 | -3.45/-6.93% | 49.80 | 50.50 | 46.35 | 46.35 | 47.43 | 46.35 | 1,216,400 |
| 16/04/2024 | 0.65/1.32% | 46.30 | 50.00 | 45.95 | 49.80 | 47.31 | 49.80 | 2,472,900 |
| 15/04/2024 | -3.65/-6.91% | 52.20 | 52.80 | 49.15 | 49.15 | 50.26 | 49.15 | 2,156,800 |
| 12/04/2024 | 1.80/3.53% | 51.60 | 53.90 | 51.00 | 52.80 | 52.36 | 52.80 | 1,065,200 |
| 11/04/2024 | -0.20/-0.39% | 50.80 | 51.40 | 50.00 | 51.00 | 50.82 | 51.00 | 584,300 |
| 10/04/2024 | 0.70/1.39% | 50.50 | 52.00 | 49.80 | 51.20 | 51.10 | 51.20 | 943,500 |
| 09/04/2024 | -1.00/-1.94% | 51.40 | 51.40 | 49.30 | 50.50 | 50.19 | 50.50 | 1,131,700 |
| 08/04/2024 | 2.20/4.46% | 49.30 | 52.20 | 48.30 | 51.50 | 51.19 | 51.50 | 2,081,100 |
| 05/04/2024 | 0.30/0.61% | 47.80 | 50.70 | 47.45 | 49.30 | 49.37 | 49.30 | 1,710,200 |
| 04/04/2024 | 3.00/6.52% | 46.10 | 49.20 | 44.90 | 49.00 | 47.23 | 49.00 | 2,499,000 |
| 03/04/2024 | -0.40/-0.86% | 46.20 | 47.70 | 46.00 | 46.00 | 46.97 | 46.00 | 1,418,000 |
| 02/04/2024 | -0.30/-0.64% | 46.00 | 46.45 | 45.50 | 46.40 | 46.05 | 46.40 | 668,100 |
| 01/04/2024 | 0.30/0.65% | 46.00 | 46.90 | 45.55 | 46.70 | 46.26 | 46.70 | 1,106,400 |
| 29/03/2024 | -0.30/-0.64% | 46.80 | 46.80 | 45.60 | 46.40 | 46.03 | 46.40 | 878,800 |
| 28/03/2024 | -0.15/-0.32% | 46.85 | 47.30 | 46.30 | 46.70 | 46.58 | 46.70 | 735,700 |
| 27/03/2024 | 1.85/4.11% | 45.60 | 47.80 | 45.25 | 46.85 | 46.83 | 46.85 | 1,911,800 |
| 26/03/2024 | 1.10/2.51% | 43.65 | 45.00 | 43.60 | 45.00 | 44.44 | 45.00 | 946,500 |
| 25/03/2024 | -0.30/-0.68% | 44.30 | 45.45 | 43.50 | 43.90 | 44.36 | 43.90 | 901,400 |
| 22/03/2024 | -0.30/-0.67% | 45.20 | 45.20 | 43.80 | 44.20 | 44.28 | 44.20 | 1,282,100 |