| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/04/2024 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 22/04/2024 | 0.00/0.00% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0 |
| 19/04/2024 | -5.40/-14.06% | 38.40 | 38.40 | 33.00 | 33.00 | 34.80 | 33.00 | 300 |
| 17/04/2024 | -6.60/-14.67% | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | 100 |
| 16/04/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 15/04/2024 | 0.00/0.00% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0 |
| 12/04/2024 | 5.80/14.80% | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1,000 |
| 11/04/2024 | -6.90/-14.97% | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 100 |
| 10/04/2024 | 0.00/0.00% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 09/04/2024 | 0.00/0.00% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 08/04/2024 | 0.00/0.00% | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0 |
| 05/04/2024 | 7.80/15.00% | 45.00 | 59.80 | 45.00 | 59.80 | 46.10 | 59.80 | 1,300 |
| 04/04/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 03/04/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 02/04/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 01/04/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 29/03/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 28/03/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 27/03/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0 |
| 26/03/2024 | 0.00/0.00% | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 100 |