Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
24/04/2024 0.65/2.08% 31.90 32.10 31.50 31.95 31.80 31.95 1,980,600
23/04/2024 -0.30/-0.95% 31.60 31.95 31.15 31.30 31.47 31.30 864,700
22/04/2024 0.40/1.28% 32.00 32.00 31.40 31.60 31.61 31.60 1,096,400
19/04/2024 -1.30/-4.00% 32.05 32.20 31.05 31.20 31.68 31.20 2,934,100
17/04/2024 -0.25/-0.76% 33.00 33.15 32.50 32.50 32.70 32.50 1,430,400
16/04/2024 0.35/1.08% 32.50 33.00 32.00 32.75 32.48 32.75 2,868,300
15/04/2024 -2.30/-6.63% 34.80 35.40 32.40 32.40 34.10 32.40 3,412,700
12/04/2024 0.25/0.73% 34.50 34.75 34.40 34.70 34.53 34.70 1,782,100
11/04/2024 -0.25/-0.72% 34.45 34.70 34.30 34.45 34.43 34.45 1,797,200
10/04/2024 -0.45/-1.28% 35.40 35.40 34.70 34.70 34.91 34.70 1,880,500
09/04/2024 0.45/1.30% 34.80 35.15 34.60 35.15 34.81 35.15 1,689,000
08/04/2024 -0.70/-1.98% 35.40 35.50 34.70 34.70 35.04 34.70 3,060,400
05/04/2024 -0.75/-2.07% 35.90 36.10 35.40 35.40 35.76 35.40 2,739,900
04/04/2024 -0.35/-0.96% 36.80 36.90 36.10 36.15 36.34 36.15 2,581,600
03/04/2024 0.70/1.96% 35.90 37.40 35.90 36.50 36.87 36.50 10,329,000
02/04/2024 0.25/0.70% 35.55 35.80 35.00 35.80 35.35 35.80 2,844,900
01/04/2024 -0.25/-0.70% 35.90 36.10 35.30 35.55 35.63 35.55 3,236,400
29/03/2024 -0.45/-1.24% 36.35 36.45 35.80 35.80 36.11 35.80 2,088,600
28/03/2024 0.40/1.12% 36.00 36.55 35.65 36.25 36.05 36.25 3,377,900
27/03/2024 -0.15/-0.42% 36.05 36.15 35.75 35.85 35.91 35.85 1,710,400