| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.90/-2.47% | 35.80 | 37.00 | 35.10 | 35.60 | 35.85 | 35.60 | 811,700 |
| 17/04/2024 | -1.55/-4.07% | 38.05 | 38.15 | 36.50 | 36.50 | 37.15 | 36.50 | 697,200 |
| 16/04/2024 | 0.50/1.33% | 37.55 | 38.05 | 36.30 | 38.05 | 37.20 | 38.05 | 902,900 |
| 15/04/2024 | -2.75/-6.82% | 40.20 | 40.95 | 37.50 | 37.55 | 39.35 | 37.55 | 1,311,200 |
| 12/04/2024 | 0.60/1.51% | 39.70 | 40.30 | 39.60 | 40.30 | 39.93 | 40.30 | 381,300 |
| 11/04/2024 | -0.30/-0.75% | 39.25 | 40.15 | 39.25 | 39.70 | 39.59 | 39.70 | 570,400 |
| 10/04/2024 | -0.50/-1.23% | 40.55 | 40.60 | 39.95 | 40.00 | 40.28 | 40.00 | 606,900 |
| 09/04/2024 | 1.00/2.53% | 40.35 | 40.50 | 39.50 | 40.50 | 40.00 | 40.50 | 632,400 |
| 08/04/2024 | -0.05/-0.13% | 39.70 | 40.50 | 39.15 | 39.50 | 39.95 | 39.50 | 869,100 |
| 05/04/2024 | -2.95/-6.94% | 41.95 | 42.40 | 39.55 | 39.55 | 40.94 | 39.55 | 1,924,600 |
| 04/04/2024 | -0.15/-0.35% | 42.55 | 43.25 | 42.20 | 42.50 | 42.74 | 42.50 | 1,030,500 |
| 03/04/2024 | -1.30/-2.96% | 43.90 | 43.90 | 42.50 | 42.65 | 43.18 | 42.65 | 874,000 |
| 02/04/2024 | 1.50/3.53% | 42.40 | 44.15 | 42.00 | 43.95 | 43.15 | 43.95 | 1,304,700 |
| 01/04/2024 | -0.15/-0.35% | 42.40 | 42.95 | 41.90 | 42.45 | 42.20 | 42.45 | 986,900 |
| 29/03/2024 | -0.40/-0.93% | 43.00 | 43.50 | 42.40 | 42.60 | 42.87 | 42.60 | 867,200 |
| 28/03/2024 | -0.40/-0.92% | 43.60 | 43.60 | 42.45 | 43.00 | 42.75 | 43.00 | 686,700 |
| 27/03/2024 | 1.10/2.60% | 43.00 | 43.40 | 42.35 | 43.40 | 42.77 | 43.40 | 913,800 |
| 26/03/2024 | 2.75/6.95% | 39.60 | 42.30 | 39.40 | 42.30 | 41.33 | 42.30 | 1,864,000 |
| 25/03/2024 | -0.25/-0.63% | 39.90 | 40.60 | 39.25 | 39.55 | 39.98 | 39.55 | 903,400 |
| 22/03/2024 | -0.65/-1.61% | 40.50 | 40.50 | 39.60 | 39.80 | 39.85 | 39.80 | 1,435,500 |