| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.45 | 14.60 | 14.57 | 14.60 | 4,600 |
| 24/04/2024 | 0.10/0.69% | 14.65 | 14.80 | 14.05 | 14.60 | 14.45 | 14.60 | 9,900 |
| 23/04/2024 | -0.10/-0.68% | 14.90 | 14.90 | 14.25 | 14.50 | 14.45 | 14.50 | 4,700 |
| 22/04/2024 | 0.50/3.55% | 14.30 | 14.70 | 14.30 | 14.60 | 14.60 | 14.60 | 15,700 |
| 19/04/2024 | -1.00/-6.62% | 14.90 | 14.90 | 14.10 | 14.10 | 14.47 | 14.10 | 35,900 |
| 17/04/2024 | 0.10/0.67% | 15.00 | 15.10 | 14.85 | 15.10 | 14.97 | 15.10 | 27,800 |
| 16/04/2024 | 0.00/0.00% | 15.00 | 15.20 | 14.80 | 15.00 | 14.90 | 15.00 | 23,000 |
| 15/04/2024 | -0.30/-1.96% | 15.20 | 15.50 | 15.00 | 15.00 | 15.24 | 15.00 | 64,300 |
| 12/04/2024 | 0.00/0.00% | 15.30 | 15.30 | 15.10 | 15.30 | 15.21 | 15.30 | 36,800 |
| 11/04/2024 | -0.10/-0.65% | 15.40 | 15.45 | 15.10 | 15.30 | 15.19 | 15.30 | 18,500 |
| 10/04/2024 | -0.05/-0.32% | 15.15 | 15.50 | 15.15 | 15.40 | 15.39 | 15.40 | 20,400 |
| 09/04/2024 | 0.15/0.98% | 15.35 | 15.60 | 15.25 | 15.45 | 15.41 | 15.45 | 35,700 |
| 08/04/2024 | 0.00/0.00% | 15.30 | 15.50 | 15.00 | 15.30 | 15.24 | 15.30 | 57,900 |
| 05/04/2024 | -0.15/-0.97% | 15.30 | 15.40 | 15.05 | 15.30 | 15.15 | 15.30 | 35,700 |
| 04/04/2024 | 0.00/0.00% | 15.40 | 15.45 | 15.30 | 15.45 | 15.37 | 15.45 | 17,900 |
| 03/04/2024 | 0.00/0.00% | 15.45 | 15.50 | 15.40 | 15.45 | 15.45 | 15.45 | 11,100 |
| 02/04/2024 | -0.35/-2.22% | 15.85 | 15.95 | 15.30 | 15.45 | 15.50 | 15.45 | 41,800 |
| 01/04/2024 | -0.05/-0.32% | 15.95 | 15.95 | 15.65 | 15.80 | 15.80 | 15.80 | 54,600 |
| 29/03/2024 | -0.05/-0.31% | 15.80 | 16.00 | 15.55 | 15.85 | 15.80 | 15.85 | 55,400 |
| 28/03/2024 | -0.20/-1.24% | 16.10 | 16.10 | 15.80 | 15.90 | 15.93 | 15.90 | 21,700 |