Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/10/2022 0.10/0.38% 26.85 27.10 26.25 26.40 26.65 23.83 649,200
03/10/2022 -1.90/-6.74% 28.00 28.00 26.30 26.30 26.90 23.74 987,300
30/09/2022 0.60/2.17% 28.00 28.20 26.45 28.20 27.23 25.45 1,123,700
29/09/2022 -0.60/-2.13% 28.65 29.15 27.50 27.60 28.29 24.91 1,028,300
28/09/2022 -2.05/-6.78% 30.10 30.65 28.15 28.20 29.07 25.45 1,822,500
27/09/2022 -0.95/-3.04% 31.20 31.35 30.25 30.25 30.83 27.30 782,200
26/09/2022 0.10/0.32% 30.60 31.70 29.80 31.20 30.85 28.16 1,548,800
23/09/2022 -0.75/-2.35% 31.85 31.95 31.10 31.10 31.57 28.07 835,600
22/09/2022 1.50/4.94% 29.95 31.85 29.95 31.85 31.31 28.75 2,475,300
21/09/2022 -0.15/-0.49% 30.20 30.50 30.10 30.35 30.30 27.39 274,800
20/09/2022 1.20/4.10% 29.40 30.50 29.35 30.50 29.96 27.53 547,500
19/09/2022 -0.70/-2.33% 30.05 30.10 29.20 29.30 29.54 26.45 860,400
16/09/2022 -0.60/-1.96% 30.65 30.65 29.80 30.00 30.20 27.08 831,100
15/09/2022 -0.10/-0.33% 30.90 30.95 30.55 30.60 30.75 27.62 605,100
14/09/2022 -0.25/-0.81% 30.30 30.90 30.30 30.70 30.60 27.71 902,600
13/09/2022 -0.45/-1.43% 31.65 31.65 30.65 30.95 30.97 27.93 966,800
12/09/2022 0.05/0.16% 31.55 31.90 31.20 31.40 31.53 28.34 910,500
09/09/2022 0.35/1.13% 31.00 31.45 30.65 31.35 31.04 28.30 661,700
08/09/2022 0.70/2.31% 30.60 31.60 30.60 31.00 31.14 27.98 1,451,300
07/09/2022 0.00/0.00% 30.35 31.80 30.30 30.30 31.31 27.35 2,811,100