日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.10
|
10.10
|
10.12
|
10.10
|
26,053
|
28/03/2024 |
-0.90/-8.11%
|
11.00
|
11.00
|
9.70
|
10.20
|
10.10
|
10.20
|
53,400
|
27/03/2024 |
0.80/8.08%
|
11.30
|
11.30
|
10.60
|
10.70
|
11.10
|
10.70
|
39,700
|
26/03/2024 |
1.30/14.44%
|
8.90
|
10.30
|
8.90
|
10.30
|
9.90
|
10.30
|
122,500
|
25/03/2024 |
-0.10/-1.11%
|
9.00
|
9.10
|
8.90
|
8.90
|
9.00
|
8.90
|
9,600
|
22/03/2024 |
-0.40/-4.26%
|
9.40
|
9.40
|
8.90
|
9.00
|
9.00
|
9.00
|
37,200
|
21/03/2024 |
0.00/0.00%
|
9.50
|
9.60
|
9.10
|
9.40
|
9.40
|
9.40
|
28,300
|
20/03/2024 |
-0.70/-7.07%
|
10.00
|
10.00
|
9.20
|
9.20
|
9.40
|
9.20
|
61,500
|
19/03/2024 |
1.00/11.11%
|
10.00
|
10.30
|
9.30
|
10.00
|
9.90
|
10.00
|
105,600
|
18/03/2024 |
1.10/13.92%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
9.00
|
78,000
|
15/03/2024 |
1.00/14.08%
|
7.10
|
8.10
|
7.10
|
8.10
|
7.90
|
8.10
|
135,500
|
14/03/2024 |
0.20/2.90%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.10
|
7.10
|
5,200
|
13/03/2024 |
0.10/1.43%
|
7.20
|
7.20
|
6.70
|
7.10
|
6.90
|
7.10
|
11,900
|
12/03/2024 |
0.40/5.88%
|
6.90
|
7.20
|
6.70
|
7.20
|
7.00
|
7.20
|
27,000
|
11/03/2024 |
0.20/2.99%
|
6.60
|
7.00
|
6.50
|
6.90
|
6.80
|
6.90
|
4,800
|
08/03/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
07/03/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
06/03/2024 |
0.00/0.00%
|
6.70
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
1,400
|
05/03/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,500
|
04/03/2024 |
0.00/0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6,700
|