| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | -0.15/-3.66% | 4.00 | 4.06 | 3.84 | 3.95 | 3.91 | 3.95 | 1,387,300 |
| 15/04/2024 | -0.30/-6.82% | 4.40 | 4.40 | 4.10 | 4.10 | 4.20 | 4.10 | 2,619,400 |
| 12/04/2024 | -0.24/-5.17% | 4.64 | 4.66 | 4.35 | 4.40 | 4.49 | 4.40 | 3,719,900 |
| 11/04/2024 | -0.05/-1.07% | 4.69 | 4.69 | 4.60 | 4.64 | 4.64 | 4.64 | 789,200 |
| 10/04/2024 | -0.04/-0.85% | 4.75 | 4.78 | 4.68 | 4.69 | 4.72 | 4.69 | 830,100 |
| 09/04/2024 | -0.03/-0.63% | 4.76 | 4.80 | 4.67 | 4.73 | 4.71 | 4.73 | 797,400 |
| 08/04/2024 | -0.04/-0.83% | 4.82 | 4.83 | 4.75 | 4.76 | 4.78 | 4.76 | 424,100 |
| 05/04/2024 | 0.04/0.84% | 4.72 | 4.94 | 4.69 | 4.80 | 4.82 | 4.80 | 1,809,900 |
| 04/04/2024 | -0.10/-2.06% | 4.85 | 4.86 | 4.75 | 4.76 | 4.80 | 4.76 | 1,581,500 |
| 03/04/2024 | -0.09/-1.82% | 5.00 | 5.00 | 4.86 | 4.86 | 4.90 | 4.86 | 1,322,600 |
| 02/04/2024 | 0.04/0.81% | 4.96 | 4.96 | 4.85 | 4.95 | 4.91 | 4.95 | 926,900 |
| 01/04/2024 | 0.04/0.82% | 4.88 | 5.00 | 4.86 | 4.91 | 4.92 | 4.91 | 807,500 |
| 29/03/2024 | -0.11/-2.21% | 4.99 | 4.99 | 4.83 | 4.87 | 4.89 | 4.87 | 1,491,600 |
| 28/03/2024 | -0.11/-2.16% | 5.06 | 5.12 | 4.94 | 4.98 | 5.00 | 4.98 | 1,797,400 |
| 27/03/2024 | 0.05/0.99% | 5.09 | 5.15 | 5.05 | 5.09 | 5.10 | 5.09 | 1,874,900 |
| 26/03/2024 | 0.01/0.20% | 4.98 | 5.08 | 4.96 | 5.04 | 5.03 | 5.04 | 1,253,600 |
| 25/03/2024 | 0.18/3.71% | 4.89 | 5.14 | 4.80 | 5.03 | 5.02 | 5.03 | 2,884,900 |
| 22/03/2024 | -0.03/-0.61% | 4.92 | 4.96 | 4.84 | 4.85 | 4.91 | 4.85 | 1,224,800 |
| 21/03/2024 | 0.15/3.17% | 4.76 | 4.88 | 4.75 | 4.88 | 4.83 | 4.88 | 1,869,300 |
| 20/03/2024 | -0.02/-0.42% | 4.75 | 4.80 | 4.70 | 4.73 | 4.75 | 4.73 | 663,400 |