Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/06/2023 0.00/0.00% 21.50 22.20 21.20 21.40 21.70 21.40 80,000
06/06/2023 0.70/3.33% 21.90 21.90 21.00 21.70 21.40 21.70 186,100
05/06/2023 0.60/2.80% 21.40 22.00 20.40 22.00 21.00 22.00 245,400
02/06/2023 -1.30/-5.83% 22.30 22.80 21.00 21.00 21.40 21.00 162,800
01/06/2023 2.30/11.50% 21.20 22.90 21.00 22.30 22.30 22.30 192,200
31/05/2023 2.60/14.69% 19.60 20.30 19.00 20.30 20.00 20.30 55,900
30/05/2023 0.00/0.00% 25.50 25.70 25.00 25.30 25.40 17.63 167,600
29/05/2023 -0.10/-0.39% 25.30 26.30 24.70 25.70 25.30 17.91 247,200
26/05/2023 -0.30/-1.17% 26.50 26.60 25.40 25.40 25.80 17.70 121,100
25/05/2023 -1.50/-5.60% 26.70 26.70 25.10 25.30 25.70 17.63 172,200
24/05/2023 -0.60/-2.22% 26.90 27.20 26.40 26.40 26.80 18.40 137,500
23/05/2023 -0.40/-1.45% 27.50 27.50 26.60 27.20 27.00 18.95 74,700
22/05/2023 -0.40/-1.41% 28.50 28.50 27.00 27.90 27.60 19.44 226,900
19/05/2023 0.60/2.14% 28.00 28.60 27.70 28.60 28.30 19.93 67,100
18/05/2023 0.80/2.91% 27.60 28.60 27.50 28.30 28.00 19.72 81,000
17/05/2023 1.20/4.51% 26.70 28.10 26.70 27.80 27.50 19.37 137,100
16/05/2023 0.10/0.37% 26.90 27.00 26.40 27.00 26.60 18.81 45,200
15/05/2023 0.50/1.92% 26.80 27.90 26.20 26.50 26.90 18.47 99,500
12/05/2023 0.40/1.54% 26.00 26.40 25.80 26.40 26.00 18.40 68,000
11/05/2023 0.40/1.56% 25.50 26.30 25.50 26.10 26.00 18.19 35,900