| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.30/4.84% | 7.10 | 7.10 | 5.30 | 6.50 | 5.41 | 6.50 | 17,404 |
| 23/04/2024 | 0.70/12.73% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 22/04/2024 | -0.90/-14.06% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2,000 |
| 19/04/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 17/04/2024 | 0.80/14.29% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100 |
| 16/04/2024 | -0.90/-13.85% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,100 |
| 15/04/2024 | 0.50/8.33% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 100 |
| 12/04/2024 | 0.00/0.00% | 5.80 | 6.80 | 5.80 | 6.80 | 6.00 | 6.80 | 600 |
| 11/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 10/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 09/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 08/04/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 05/04/2024 | 0.90/14.52% | 6.20 | 7.10 | 6.20 | 7.10 | 6.80 | 7.10 | 4,100 |
| 04/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 03/04/2024 | 0.70/12.73% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 100 |
| 02/04/2024 | -0.90/-14.06% | 6.30 | 6.30 | 5.50 | 5.50 | 5.50 | 5.50 | 5,700 |
| 01/04/2024 | 0.50/8.62% | 6.60 | 6.60 | 6.30 | 6.30 | 6.40 | 6.30 | 700 |
| 29/03/2024 | 0.70/13.73% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |
| 28/03/2024 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5,400 |
| 27/03/2024 | -0.90/-15.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200 |