日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.91
|
4.00
|
58,400
|
28/03/2024 |
-0.10/-2.44%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.01
|
4.00
|
92,000
|
27/03/2024 |
0.10/2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
132,400
|
26/03/2024 |
0.10/2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
3.92
|
4.00
|
45,900
|
25/03/2024 |
-0.10/-2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.90
|
73,300
|
22/03/2024 |
-0.10/-2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.95
|
4.00
|
339,400
|
21/03/2024 |
0.00/0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.08
|
4.10
|
162,400
|
20/03/2024 |
0.10/2.50%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
112,100
|
19/03/2024 |
-0.10/-2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
163,400
|
18/03/2024 |
0.00/0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.03
|
4.10
|
129,300
|
15/03/2024 |
-0.10/-2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.10
|
51,800
|
14/03/2024 |
0.10/2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
4.20
|
131,200
|
13/03/2024 |
0.00/0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.06
|
4.10
|
41,600
|
12/03/2024 |
-0.10/-2.38%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.08
|
4.10
|
52,000
|
11/03/2024 |
0.10/2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.09
|
4.20
|
55,000
|
08/03/2024 |
-0.20/-4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.18
|
4.10
|
77,300
|
07/03/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.25
|
4.30
|
130,300
|
06/03/2024 |
0.00/0.00%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.23
|
4.30
|
114,000
|
05/03/2024 |
-0.10/-2.27%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.27
|
4.30
|
119,900
|
04/03/2024 |
0.00/0.00%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.35
|
4.40
|
129,800
|