| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.14/3.35% | 4.43 | 4.37 | 4.32 | 4.32 | 4.18 | 4.32 | 5,500 |
| 24/04/2024 | 0.00/0.00% | 4.20 | 4.20 | 4.18 | 4.18 | 4.19 | 4.18 | 26,400 |
| 23/04/2024 | -0.02/-0.48% | 4.43 | 4.43 | 4.04 | 4.18 | 4.14 | 4.18 | 23,000 |
| 22/04/2024 | 0.15/3.70% | 4.06 | 4.23 | 4.05 | 4.20 | 4.06 | 4.20 | 22,800 |
| 19/04/2024 | -0.21/-4.93% | 4.43 | 4.43 | 4.02 | 4.05 | 4.17 | 4.05 | 29,700 |
| 17/04/2024 | -0.28/-6.17% | 4.52 | 4.52 | 4.23 | 4.26 | 4.30 | 4.26 | 45,000 |
| 16/04/2024 | -0.03/-0.66% | 4.57 | 4.80 | 4.31 | 4.54 | 4.59 | 4.54 | 6,800 |
| 15/04/2024 | 0.02/0.44% | 4.56 | 4.58 | 4.38 | 4.57 | 4.56 | 4.57 | 32,600 |
| 12/04/2024 | -0.09/-1.94% | 4.60 | 4.60 | 4.36 | 4.55 | 4.42 | 4.55 | 67,800 |
| 11/04/2024 | 0.15/3.34% | 4.36 | 4.64 | 4.35 | 4.64 | 4.44 | 4.64 | 60,800 |
| 10/04/2024 | 0.00/0.00% | 4.40 | 4.51 | 4.35 | 4.49 | 4.48 | 4.49 | 78,300 |
| 09/04/2024 | -0.02/-0.44% | 4.51 | 4.51 | 4.40 | 4.49 | 4.43 | 4.49 | 55,900 |
| 08/04/2024 | -0.04/-0.88% | 4.55 | 4.55 | 4.32 | 4.51 | 4.45 | 4.51 | 66,100 |
| 05/04/2024 | -0.05/-1.09% | 4.55 | 4.68 | 4.50 | 4.55 | 4.53 | 4.55 | 28,100 |
| 04/04/2024 | -0.20/-4.17% | 4.80 | 4.80 | 4.47 | 4.60 | 4.55 | 4.60 | 137,500 |
| 03/04/2024 | 0.00/0.00% | 4.80 | 4.85 | 4.50 | 4.80 | 4.63 | 4.80 | 35,800 |
| 02/04/2024 | 0.01/0.21% | 4.72 | 4.80 | 4.70 | 4.80 | 4.72 | 4.80 | 15,600 |
| 01/04/2024 | -0.08/-1.64% | 4.97 | 4.97 | 4.70 | 4.79 | 4.78 | 4.79 | 63,900 |
| 29/03/2024 | -0.08/-1.62% | 4.95 | 5.05 | 4.86 | 4.87 | 4.89 | 4.87 | 25,000 |
| 28/03/2024 | 0.12/2.48% | 4.94 | 5.08 | 4.85 | 4.95 | 4.99 | 4.95 | 58,700 |