| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.30/1.18% | 25.50 | 26.30 | 25.20 | 25.80 | 25.85 | 25.80 | 592,432 |
| 24/04/2024 | 0.90/3.66% | 24.90 | 25.70 | 24.80 | 25.50 | 25.29 | 25.50 | 466,000 |
| 23/04/2024 | 0.00/0.00% | 24.70 | 25.30 | 24.20 | 24.60 | 24.92 | 24.60 | 802,800 |
| 22/04/2024 | 0.80/3.36% | 23.80 | 24.70 | 23.80 | 24.60 | 24.36 | 24.60 | 392,200 |
| 19/04/2024 | -1.40/-5.56% | 25.50 | 25.50 | 23.30 | 23.80 | 24.34 | 23.80 | 966,000 |
| 17/04/2024 | 0.20/0.80% | 25.30 | 26.20 | 25.10 | 25.20 | 25.41 | 25.20 | 807,000 |
| 16/04/2024 | -0.60/-2.34% | 25.60 | 25.70 | 24.50 | 25.00 | 25.15 | 25.00 | 951,000 |
| 15/04/2024 | -2.80/-9.86% | 27.50 | 28.40 | 25.60 | 25.60 | 26.66 | 25.60 | 955,300 |
| 12/04/2024 | 0.60/2.16% | 28.00 | 28.60 | 27.70 | 28.40 | 28.20 | 28.40 | 535,900 |
| 11/04/2024 | -0.20/-0.71% | 27.80 | 28.10 | 27.60 | 27.80 | 27.79 | 27.80 | 363,200 |
| 10/04/2024 | -0.20/-0.71% | 28.40 | 28.70 | 27.90 | 28.00 | 28.29 | 28.00 | 526,300 |
| 09/04/2024 | 0.60/2.17% | 27.60 | 28.20 | 27.50 | 28.20 | 27.83 | 28.20 | 619,700 |
| 08/04/2024 | -0.60/-2.13% | 28.40 | 28.90 | 27.60 | 27.60 | 27.96 | 27.60 | 1,028,600 |
| 05/04/2024 | -0.70/-2.42% | 28.70 | 29.40 | 28.10 | 28.20 | 28.40 | 28.20 | 1,420,300 |
| 04/04/2024 | -0.50/-1.70% | 29.70 | 29.70 | 28.80 | 28.90 | 29.04 | 28.90 | 844,200 |
| 03/04/2024 | -0.20/-0.68% | 29.60 | 30.30 | 29.20 | 29.40 | 29.73 | 29.40 | 994,900 |
| 02/04/2024 | -0.20/-0.67% | 29.60 | 30.40 | 29.00 | 29.60 | 29.52 | 29.60 | 722,100 |
| 01/04/2024 | 0.00/0.00% | 29.80 | 30.70 | 29.50 | 29.80 | 30.00 | 29.80 | 1,077,500 |
| 29/03/2024 | -0.40/-1.32% | 30.30 | 30.50 | 29.80 | 29.80 | 30.04 | 29.80 | 579,000 |
| 28/03/2024 | 0.70/2.37% | 29.70 | 30.40 | 29.40 | 30.20 | 29.87 | 30.20 | 1,012,100 |