| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 2.50 | 2.50 | 2.40 | 2.50 | 2.48 | 2.50 | 113,500 |
| 17/04/2024 | -0.20/-7.41% | 2.70 | 2.70 | 2.50 | 2.50 | 2.52 | 2.50 | 1,170,100 |
| 16/04/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.60 | 2.70 | 2.67 | 2.70 | 242,100 |
| 15/04/2024 | -0.10/-3.57% | 2.80 | 2.90 | 2.70 | 2.70 | 2.78 | 2.70 | 401,300 |
| 12/04/2024 | -0.20/-6.67% | 2.90 | 3.00 | 2.80 | 2.80 | 2.87 | 2.80 | 319,500 |
| 11/04/2024 | 0.10/3.45% | 3.00 | 3.00 | 2.90 | 3.00 | 2.91 | 3.00 | 113,200 |
| 10/04/2024 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.91 | 2.90 | 152,900 |
| 09/04/2024 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 3.00 | 2.95 | 3.00 | 215,600 |
| 08/04/2024 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 242,000 |
| 05/04/2024 | 0.00/0.00% | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 466,100 |
| 04/04/2024 | 0.00/0.00% | 3.10 | 3.10 | 2.90 | 3.00 | 3.01 | 3.00 | 424,800 |
| 03/04/2024 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.02 | 3.00 | 106,600 |
| 02/04/2024 | 0.10/3.33% | 3.10 | 3.10 | 3.00 | 3.10 | 3.03 | 3.10 | 190,500 |
| 01/04/2024 | -0.10/-3.23% | 3.10 | 3.10 | 3.00 | 3.00 | 3.06 | 3.00 | 47,200 |
| 29/03/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.07 | 3.10 | 145,200 |
| 28/03/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 40,900 |
| 27/03/2024 | 0.00/0.00% | 3.10 | 3.10 | 3.00 | 3.10 | 3.10 | 3.10 | 52,900 |
| 26/03/2024 | -0.10/-3.13% | 3.20 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 196,400 |
| 25/03/2024 | 0.10/3.23% | 3.10 | 3.20 | 3.00 | 3.20 | 3.10 | 3.20 | 121,400 |
| 22/03/2024 | 0.00/0.00% | 3.10 | 3.20 | 3.00 | 3.10 | 3.10 | 3.10 | 234,100 |