日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
30/09/2022 |
-0.10/-0.61%
|
16.50
|
16.90
|
15.70
|
16.40
|
16.35
|
16.40
|
196,900
|
29/09/2022 |
-0.30/-1.79%
|
16.80
|
17.00
|
16.40
|
16.50
|
16.65
|
16.50
|
205,700
|
28/09/2022 |
0.10/0.60%
|
16.70
|
17.00
|
16.50
|
16.80
|
16.75
|
16.80
|
193,100
|
27/09/2022 |
-0.10/-0.60%
|
16.70
|
17.30
|
16.50
|
16.70
|
16.83
|
16.70
|
239,100
|
26/09/2022 |
-0.10/-0.59%
|
17.00
|
17.50
|
16.70
|
16.80
|
17.13
|
16.80
|
199,200
|
23/09/2022 |
-0.90/-5.06%
|
17.70
|
18.00
|
16.90
|
16.90
|
17.36
|
16.90
|
420,400
|
22/09/2022 |
0.20/1.14%
|
17.50
|
18.10
|
17.50
|
17.80
|
17.76
|
17.80
|
297,400
|
21/09/2022 |
0.00/0.00%
|
17.50
|
17.70
|
17.40
|
17.60
|
17.54
|
17.60
|
153,700
|
20/09/2022 |
0.20/1.15%
|
17.50
|
17.60
|
17.20
|
17.60
|
17.41
|
17.60
|
150,600
|
19/09/2022 |
-0.10/-0.57%
|
17.70
|
17.70
|
17.20
|
17.40
|
17.37
|
17.40
|
182,000
|
16/09/2022 |
-0.20/-1.13%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.54
|
17.50
|
114,100
|
15/09/2022 |
-0.10/-0.56%
|
17.70
|
17.90
|
17.60
|
17.70
|
17.75
|
17.70
|
127,500
|
14/09/2022 |
-0.10/-0.56%
|
17.70
|
17.90
|
17.50
|
17.80
|
17.75
|
17.80
|
147,800
|
13/09/2022 |
0.00/0.00%
|
17.70
|
18.00
|
17.70
|
17.90
|
17.85
|
17.90
|
177,700
|
12/09/2022 |
0.00/0.00%
|
17.90
|
18.10
|
17.60
|
17.90
|
17.87
|
17.90
|
156,300
|
09/09/2022 |
0.00/0.00%
|
17.80
|
18.10
|
17.50
|
17.90
|
17.79
|
17.90
|
190,400
|
08/09/2022 |
-0.10/-0.56%
|
17.80
|
18.20
|
17.80
|
17.90
|
17.95
|
17.90
|
176,700
|
07/09/2022 |
-0.10/-0.55%
|
18.10
|
18.20
|
17.80
|
18.00
|
18.00
|
18.00
|
197,300
|
06/09/2022 |
0.10/0.56%
|
17.90
|
18.30
|
17.90
|
18.10
|
18.00
|
18.10
|
241,400
|
05/09/2022 |
0.00/0.00%
|
17.90
|
18.30
|
17.80
|
18.00
|
18.00
|
18.00
|
150,100
|