日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/12/2022 |
0.00/0.00%
|
14.00
|
14.20
|
13.70
|
14.00
|
13.94
|
14.00
|
52,800
|
01/12/2022 |
0.00/0.00%
|
14.00
|
14.20
|
13.80
|
14.00
|
14.01
|
14.00
|
158,900
|
30/11/2022 |
0.40/2.94%
|
13.70
|
14.30
|
13.50
|
14.00
|
13.84
|
14.00
|
118,100
|
29/11/2022 |
0.00/0.00%
|
13.60
|
13.70
|
13.30
|
13.60
|
13.53
|
13.60
|
132,200
|
28/11/2022 |
0.00/0.00%
|
13.60
|
13.90
|
13.40
|
13.60
|
13.67
|
13.60
|
76,400
|
25/11/2022 |
-0.20/-1.45%
|
13.80
|
13.80
|
13.30
|
13.60
|
13.58
|
13.60
|
36,600
|
24/11/2022 |
-0.10/-0.72%
|
13.50
|
13.80
|
13.50
|
13.80
|
13.66
|
13.80
|
41,300
|
23/11/2022 |
0.00/0.00%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.66
|
13.90
|
31,600
|
22/11/2022 |
0.00/0.00%
|
13.70
|
13.90
|
13.50
|
13.90
|
13.72
|
13.90
|
97,600
|
21/11/2022 |
-0.10/-0.71%
|
14.00
|
14.00
|
13.40
|
13.90
|
13.87
|
13.90
|
92,400
|
18/11/2022 |
0.00/0.00%
|
14.00
|
14.20
|
13.60
|
14.00
|
13.96
|
14.00
|
16,900
|
17/11/2022 |
0.00/0.00%
|
13.90
|
14.20
|
13.70
|
14.00
|
14.01
|
14.00
|
87,400
|
16/11/2022 |
1.00/7.69%
|
13.00
|
14.30
|
12.80
|
14.00
|
13.44
|
14.00
|
126,900
|
15/11/2022 |
-0.60/-4.41%
|
13.70
|
13.70
|
12.80
|
13.00
|
13.24
|
13.00
|
41,700
|
14/11/2022 |
-0.10/-0.73%
|
13.60
|
13.70
|
12.90
|
13.60
|
13.40
|
13.60
|
75,600
|
11/11/2022 |
-0.10/-0.72%
|
13.80
|
13.90
|
13.00
|
13.70
|
13.42
|
13.70
|
115,200
|
10/11/2022 |
-0.10/-0.72%
|
12.70
|
13.80
|
12.70
|
13.80
|
13.37
|
13.80
|
76,700
|
09/11/2022 |
0.00/0.00%
|
13.90
|
14.00
|
13.40
|
13.90
|
13.65
|
13.90
|
53,500
|
08/11/2022 |
0.10/0.72%
|
13.50
|
13.90
|
13.10
|
13.90
|
13.45
|
13.90
|
71,800
|
07/11/2022 |
-0.10/-0.72%
|
13.80
|
13.90
|
13.00
|
13.80
|
13.47
|
13.80
|
93,700
|