| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.20/-0.27% | 70.50 | 73.70 | 70.50 | 73.70 | 72.16 | 73.70 | 22,200 |
| 17/04/2024 | 1.40/1.93% | 72.60 | 74.50 | 72.60 | 73.90 | 73.67 | 73.90 | 7,800 |
| 16/04/2024 | -3.50/-4.61% | 76.10 | 76.10 | 70.80 | 72.50 | 73.51 | 72.50 | 51,400 |
| 15/04/2024 | -0.50/-0.65% | 76.50 | 76.60 | 76.00 | 76.00 | 76.30 | 76.00 | 9,100 |
| 12/04/2024 | -0.10/-0.13% | 76.70 | 76.70 | 76.20 | 76.50 | 76.43 | 76.50 | 4,000 |
| 11/04/2024 | -0.40/-0.52% | 77.00 | 77.10 | 76.00 | 76.60 | 76.30 | 76.60 | 10,100 |
| 10/04/2024 | 0.60/0.79% | 77.20 | 77.20 | 76.50 | 77.00 | 76.98 | 77.00 | 4,600 |
| 09/04/2024 | -0.90/-1.16% | 77.50 | 77.50 | 75.80 | 76.40 | 76.50 | 76.40 | 3,600 |
| 08/04/2024 | -0.40/-0.51% | 77.70 | 77.70 | 76.80 | 77.30 | 77.19 | 77.30 | 5,400 |
| 05/04/2024 | 0.40/0.52% | 75.20 | 77.70 | 75.20 | 77.70 | 77.10 | 77.70 | 6,000 |
| 04/04/2024 | -0.60/-0.77% | 77.70 | 77.80 | 76.10 | 77.30 | 77.21 | 77.30 | 6,300 |
| 03/04/2024 | 0.40/0.52% | 76.70 | 77.90 | 76.70 | 77.90 | 77.36 | 77.90 | 4,200 |
| 02/04/2024 | 1.80/2.38% | 75.80 | 77.60 | 75.70 | 77.50 | 76.34 | 77.50 | 6,800 |
| 01/04/2024 | 0.70/0.93% | 75.00 | 76.90 | 74.80 | 75.70 | 75.33 | 75.70 | 8,100 |
| 29/03/2024 | -1.00/-1.32% | 76.00 | 76.50 | 75.00 | 75.00 | 75.77 | 75.00 | 18,100 |
| 28/03/2024 | -0.30/-0.39% | 76.30 | 76.50 | 76.00 | 76.00 | 76.31 | 76.00 | 8,800 |
| 27/03/2024 | 0.20/0.26% | 76.10 | 76.60 | 76.10 | 76.30 | 76.31 | 76.30 | 15,600 |
| 26/03/2024 | -1.10/-1.42% | 72.80 | 78.00 | 72.80 | 76.10 | 76.07 | 76.10 | 5,600 |
| 25/03/2024 | -1.80/-2.28% | 79.30 | 79.30 | 77.20 | 77.20 | 78.22 | 77.20 | 7,000 |
| 22/03/2024 | 2.10/2.73% | 77.40 | 79.00 | 77.20 | 79.00 | 77.93 | 79.00 | 36,100 |