日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
27/03/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
26/03/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
25/03/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
22/03/2024 |
-0.80/-11.11%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
21/03/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
20/03/2024 |
0.00/0.00%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
0
|
19/03/2024 |
-1.20/-14.29%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
18/03/2024 |
0.00/0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
0
|
15/03/2024 |
-1.40/-14.29%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
100
|
14/03/2024 |
0.00/0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
0
|
13/03/2024 |
1.20/13.95%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
500
|
12/03/2024 |
1.10/14.67%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
100
|
11/03/2024 |
0.90/13.64%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
100
|
08/03/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
07/03/2024 |
0.00/0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
06/03/2024 |
0.80/13.79%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
05/03/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
04/03/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
01/03/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|