| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.10/-1.39% | 7.14 | 7.14 | 7.05 | 7.10 | 7.08 | 7.10 | 587,000 |
| 24/04/2024 | 0.30/4.35% | 6.90 | 7.26 | 6.90 | 7.20 | 7.14 | 7.20 | 1,478,400 |
| 23/04/2024 | 0.00/0.00% | 6.93 | 6.95 | 6.81 | 6.90 | 6.88 | 6.90 | 1,000,800 |
| 22/04/2024 | 0.24/3.60% | 6.95 | 6.95 | 6.76 | 6.90 | 6.88 | 6.90 | 709,700 |
| 19/04/2024 | 0.01/0.15% | 6.61 | 6.85 | 6.45 | 6.66 | 6.63 | 6.66 | 2,171,600 |
| 17/04/2024 | -0.10/-1.48% | 6.82 | 6.88 | 6.61 | 6.65 | 6.72 | 6.65 | 1,260,700 |
| 16/04/2024 | -0.43/-5.99% | 7.02 | 7.09 | 6.68 | 6.75 | 6.86 | 6.75 | 3,217,800 |
| 15/04/2024 | -0.54/-6.99% | 7.63 | 7.75 | 7.18 | 7.18 | 7.47 | 7.18 | 2,346,500 |
| 12/04/2024 | 0.03/0.39% | 7.70 | 7.78 | 7.69 | 7.72 | 7.73 | 7.72 | 870,100 |
| 11/04/2024 | -0.07/-0.90% | 7.69 | 7.80 | 7.58 | 7.69 | 7.64 | 7.69 | 1,664,500 |
| 10/04/2024 | -0.23/-2.88% | 7.98 | 7.98 | 7.75 | 7.76 | 7.84 | 7.76 | 1,858,400 |
| 09/04/2024 | 0.19/2.44% | 8.00 | 8.00 | 7.73 | 7.99 | 7.82 | 7.99 | 1,543,100 |
| 08/04/2024 | 0.03/0.39% | 7.80 | 7.87 | 7.65 | 7.80 | 7.80 | 7.80 | 2,664,600 |
| 05/04/2024 | -0.22/-2.75% | 7.88 | 8.00 | 7.75 | 7.77 | 7.86 | 7.77 | 2,608,600 |
| 04/04/2024 | -0.12/-1.48% | 8.11 | 8.11 | 7.81 | 7.99 | 7.95 | 7.99 | 4,111,000 |
| 03/04/2024 | 0.15/1.88% | 8.00 | 8.39 | 7.97 | 8.11 | 8.10 | 8.11 | 4,194,300 |
| 02/04/2024 | 0.15/1.92% | 7.90 | 8.08 | 7.81 | 7.96 | 7.96 | 7.96 | 6,416,500 |
| 01/04/2024 | 0.51/6.99% | 7.30 | 7.81 | 7.30 | 7.81 | 7.63 | 7.81 | 3,949,800 |
| 29/03/2024 | -0.15/-2.01% | 7.46 | 7.46 | 7.28 | 7.30 | 7.36 | 7.30 | 1,595,600 |
| 28/03/2024 | 0.00/0.00% | 7.51 | 7.65 | 7.44 | 7.45 | 7.53 | 7.45 | 2,856,400 |