Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/04/2024 -0.35/-2.08% 16.70 16.85 16.25 16.50 16.63 16.50 9,303,300
17/04/2024 -0.10/-0.59% 17.20 17.20 16.80 16.85 16.96 16.85 20,784,700
16/04/2024 -0.05/-0.29% 17.00 17.20 16.60 16.95 16.93 16.95 64,137,356
15/04/2024 -1.15/-6.34% 18.00 18.25 17.00 17.00 17.62 17.00 24,798,971
12/04/2024 0.00/0.00% 18.20 18.25 18.05 18.15 18.16 18.15 4,748,400
11/04/2024 0.20/1.11% 17.90 18.25 17.75 18.15 18.02 18.15 11,286,700
10/04/2024 0.00/0.00% 17.95 18.15 17.90 17.95 18.01 17.95 20,713,623
09/04/2024 0.25/1.41% 17.85 18.00 17.70 17.95 17.80 17.95 6,786,300
08/04/2024 -0.10/-0.56% 17.90 17.95 17.70 17.70 17.82 17.70 7,202,400
05/04/2024 -0.10/-0.56% 17.85 17.95 17.75 17.80 17.85 17.80 10,556,200
04/04/2024 -0.15/-0.83% 18.05 18.15 17.90 17.90 17.98 17.90 7,030,200
03/04/2024 -0.15/-0.82% 18.20 18.25 18.05 18.05 18.17 18.05 8,251,300
02/04/2024 0.00/0.00% 18.20 18.35 18.05 18.20 18.18 18.20 8,096,400
01/04/2024 -0.20/-1.09% 18.35 18.50 18.15 18.20 18.25 18.20 19,631,130
29/03/2024 -0.10/-0.54% 18.50 18.60 18.35 18.40 18.43 18.40 26,332,100
28/03/2024 -0.10/-0.54% 18.75 18.75 18.45 18.50 18.52 18.50 37,081,053
27/03/2024 -0.05/-0.27% 18.65 18.85 18.50 18.60 18.69 18.60 21,348,088
26/03/2024 0.20/1.08% 18.30 18.75 18.30 18.65 18.51 18.65 25,828,100
25/03/2024 0.05/0.27% 18.50 18.60 18.30 18.45 18.42 18.45 19,714,600
22/03/2024 0.20/1.10% 18.30 18.70 18.20 18.40 18.50 18.40 29,069,878