| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/04/2024 | 0.50/2.19% | 23.00 | 23.90 | 23.00 | 23.30 | 23.47 | 23.30 | 8,800 |
| 15/04/2024 | -1.60/-6.56% | 24.40 | 24.50 | 22.80 | 22.80 | 24.12 | 22.80 | 47,700 |
| 12/04/2024 | 0.00/0.00% | 24.30 | 24.40 | 24.20 | 24.40 | 24.31 | 24.40 | 1,500 |
| 11/04/2024 | 0.10/0.41% | 23.90 | 24.50 | 23.90 | 24.40 | 24.17 | 24.40 | 6,900 |
| 10/04/2024 | 0.10/0.41% | 24.20 | 24.30 | 24.20 | 24.30 | 24.25 | 24.30 | 4,100 |
| 09/04/2024 | 0.20/0.83% | 24.40 | 24.40 | 24.20 | 24.20 | 24.27 | 24.20 | 16,500 |
| 08/04/2024 | -0.40/-1.64% | 24.40 | 24.40 | 24.00 | 24.00 | 24.14 | 24.00 | 25,700 |
| 05/04/2024 | 0.00/0.00% | 24.30 | 24.40 | 24.20 | 24.40 | 24.34 | 24.40 | 16,900 |
| 04/04/2024 | 0.00/0.00% | 24.50 | 24.60 | 24.30 | 24.40 | 24.41 | 24.40 | 19,900 |
| 03/04/2024 | -0.10/-0.41% | 24.50 | 24.50 | 24.30 | 24.40 | 24.46 | 24.40 | 11,500 |
| 02/04/2024 | -0.10/-0.41% | 24.70 | 24.70 | 24.20 | 24.50 | 24.51 | 24.50 | 18,800 |
| 01/04/2024 | -0.10/-0.40% | 24.70 | 24.80 | 24.50 | 24.60 | 24.66 | 24.60 | 13,200 |
| 29/03/2024 | 0.30/1.23% | 24.50 | 24.70 | 24.50 | 24.70 | 24.50 | 24.70 | 35,900 |
| 28/03/2024 | -0.30/-1.21% | 24.70 | 24.70 | 24.00 | 24.40 | 24.26 | 24.40 | 80,100 |
| 27/03/2024 | -0.10/-0.40% | 25.00 | 25.00 | 24.70 | 24.70 | 24.80 | 24.70 | 14,200 |
| 26/03/2024 | -0.30/-1.20% | 24.90 | 25.00 | 24.80 | 24.80 | 24.87 | 24.80 | 4,200 |
| 25/03/2024 | 0.00/0.00% | 25.10 | 25.10 | 24.60 | 25.10 | 24.74 | 25.10 | 11,300 |
| 22/03/2024 | 0.60/2.45% | 24.50 | 25.20 | 24.40 | 25.10 | 24.94 | 25.10 | 34,500 |
| 21/03/2024 | 0.50/2.08% | 24.00 | 25.20 | 23.90 | 24.50 | 24.69 | 24.50 | 144,500 |
| 20/03/2024 | 0.00/0.00% | 23.90 | 24.00 | 23.50 | 24.00 | 23.85 | 24.00 | 2,500 |