| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.10/-2.94% | 3.50 | 3.50 | 3.30 | 3.30 | 0.00 | 3.30 | 8,196 |
| 24/04/2024 | 0.10/3.03% | 3.40 | 3.40 | 3.30 | 3.40 | 3.40 | 3.40 | 22,900 |
| 23/04/2024 | 0.00/0.00% | 3.30 | 3.40 | 3.30 | 3.30 | 3.30 | 3.30 | 21,500 |
| 22/04/2024 | 0.10/3.03% | 3.30 | 3.40 | 3.30 | 3.40 | 3.30 | 3.40 | 8,900 |
| 19/04/2024 | -0.10/-2.94% | 3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 29,600 |
| 17/04/2024 | 0.10/3.03% | 3.50 | 3.60 | 3.30 | 3.40 | 3.40 | 3.40 | 30,300 |
| 16/04/2024 | 0.00/0.00% | 3.40 | 3.50 | 3.20 | 3.50 | 3.30 | 3.50 | 31,100 |
| 15/04/2024 | -0.20/-5.41% | 3.70 | 3.70 | 3.40 | 3.50 | 3.50 | 3.50 | 59,200 |
| 12/04/2024 | -0.10/-2.70% | 3.70 | 3.70 | 3.60 | 3.60 | 3.70 | 3.60 | 16,700 |
| 11/04/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.70 | 3.70 | 16,200 |
| 10/04/2024 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 21,500 |
| 09/04/2024 | 0.10/2.70% | 3.60 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 33,500 |
| 08/04/2024 | 0.00/0.00% | 3.60 | 3.80 | 3.60 | 3.60 | 3.70 | 3.60 | 38,200 |
| 05/04/2024 | -0.10/-2.70% | 3.70 | 3.80 | 3.50 | 3.60 | 3.60 | 3.60 | 89,700 |
| 04/04/2024 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 17,200 |
| 03/04/2024 | 0.10/2.70% | 3.70 | 3.80 | 3.70 | 3.80 | 3.80 | 3.80 | 66,500 |
| 02/04/2024 | 0.00/0.00% | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 38,700 |
| 01/04/2024 | -0.10/-2.63% | 3.70 | 3.80 | 3.70 | 3.70 | 3.70 | 3.70 | 32,500 |
| 29/03/2024 | 0.10/2.70% | 3.70 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 32,200 |
| 28/03/2024 | 0.00/0.00% | 3.80 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 65,100 |