| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | 0.00/0.00% | 14.00 | 14.00 | 13.85 | 14.00 | 13.93 | 14.00 | 88,900 |
| 17/04/2024 | -0.20/-1.41% | 14.00 | 14.40 | 13.95 | 14.00 | 14.09 | 14.00 | 20,100 |
| 16/04/2024 | 0.25/1.79% | 14.05 | 14.20 | 13.60 | 14.20 | 13.88 | 14.20 | 225,700 |
| 15/04/2024 | -0.25/-1.76% | 14.10 | 14.20 | 13.95 | 13.95 | 14.04 | 13.95 | 80,200 |
| 12/04/2024 | 0.00/0.00% | 14.20 | 14.20 | 14.10 | 14.20 | 14.12 | 14.20 | 16,300 |
| 11/04/2024 | 0.15/1.07% | 14.05 | 14.20 | 13.90 | 14.20 | 14.09 | 14.20 | 71,000 |
| 10/04/2024 | -0.05/-0.35% | 14.10 | 14.20 | 14.05 | 14.05 | 14.17 | 14.05 | 25,400 |
| 09/04/2024 | 0.05/0.36% | 14.05 | 14.30 | 13.95 | 14.10 | 14.03 | 14.10 | 105,800 |
| 08/04/2024 | -0.20/-1.40% | 14.25 | 14.25 | 14.00 | 14.05 | 14.10 | 14.05 | 59,900 |
| 05/04/2024 | 0.00/0.00% | 14.25 | 14.35 | 13.95 | 14.25 | 14.11 | 14.25 | 286,100 |
| 04/04/2024 | -0.35/-2.40% | 14.60 | 14.60 | 14.25 | 14.25 | 14.39 | 14.25 | 95,900 |
| 03/04/2024 | 0.00/0.00% | 14.65 | 14.65 | 14.50 | 14.60 | 14.55 | 14.60 | 58,600 |
| 02/04/2024 | -0.15/-1.02% | 14.65 | 14.65 | 14.50 | 14.60 | 14.56 | 14.60 | 32,000 |
| 01/04/2024 | -0.05/-0.34% | 14.80 | 14.90 | 14.65 | 14.75 | 14.76 | 14.75 | 12,300 |
| 29/03/2024 | 0.10/0.68% | 14.70 | 14.90 | 14.60 | 14.80 | 14.70 | 14.80 | 54,300 |
| 28/03/2024 | 0.00/0.00% | 14.65 | 14.90 | 14.55 | 14.70 | 14.62 | 14.70 | 34,900 |
| 27/03/2024 | 0.05/0.34% | 14.60 | 14.85 | 14.50 | 14.70 | 14.60 | 14.70 | 62,200 |
| 26/03/2024 | -0.05/-0.34% | 14.70 | 14.70 | 14.50 | 14.65 | 14.59 | 14.65 | 45,000 |
| 25/03/2024 | -0.20/-1.34% | 14.90 | 14.95 | 14.60 | 14.70 | 14.73 | 14.70 | 106,600 |
| 22/03/2024 | 0.35/2.41% | 14.60 | 15.00 | 14.45 | 14.90 | 14.73 | 14.90 | 225,300 |