| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.13/-2.75% | 4.84 | 4.84 | 4.48 | 4.59 | 4.68 | 4.59 | 1,493,800 |
| 17/04/2024 | -0.07/-1.46% | 4.83 | 4.88 | 4.71 | 4.72 | 4.82 | 4.72 | 1,113,700 |
| 16/04/2024 | 0.05/1.05% | 4.74 | 4.82 | 4.55 | 4.79 | 4.64 | 4.79 | 2,234,800 |
| 15/04/2024 | -0.33/-6.51% | 5.03 | 5.07 | 4.72 | 4.74 | 4.91 | 4.74 | 1,467,700 |
| 12/04/2024 | 0.01/0.20% | 5.15 | 5.15 | 5.03 | 5.07 | 5.07 | 5.07 | 1,016,900 |
| 11/04/2024 | -0.04/-0.78% | 5.09 | 5.10 | 5.00 | 5.06 | 5.05 | 5.06 | 1,061,400 |
| 10/04/2024 | 0.00/0.00% | 5.20 | 5.20 | 5.09 | 5.10 | 5.12 | 5.10 | 1,433,000 |
| 09/04/2024 | 0.24/4.94% | 5.10 | 5.10 | 4.89 | 5.10 | 5.03 | 5.10 | 1,818,800 |
| 08/04/2024 | -0.19/-3.76% | 4.81 | 5.00 | 4.81 | 4.86 | 4.90 | 4.86 | 1,915,900 |
| 05/04/2024 | -0.37/-6.83% | 5.06 | 5.10 | 5.05 | 5.05 | 5.05 | 5.05 | 5,244,100 |
| 04/04/2024 | -0.40/-6.87% | 5.42 | 5.55 | 5.42 | 5.42 | 5.44 | 5.42 | 5,895,500 |
| 03/04/2024 | -0.16/-2.68% | 6.00 | 6.09 | 5.82 | 5.82 | 5.98 | 5.82 | 1,929,500 |
| 02/04/2024 | 0.00/0.00% | 5.98 | 5.98 | 5.85 | 5.98 | 5.92 | 5.98 | 1,318,800 |
| 01/04/2024 | 0.15/2.57% | 5.83 | 6.07 | 5.83 | 5.98 | 5.91 | 5.98 | 2,194,500 |
| 29/03/2024 | -0.15/-2.51% | 5.91 | 5.91 | 5.82 | 5.83 | 5.85 | 5.83 | 1,079,000 |
| 28/03/2024 | 0.00/0.00% | 5.98 | 6.10 | 5.87 | 5.98 | 5.97 | 5.98 | 1,549,600 |
| 27/03/2024 | 0.00/0.00% | 5.98 | 6.07 | 5.70 | 5.98 | 5.85 | 5.98 | 5,315,400 |
| 26/03/2024 | -0.13/-2.13% | 6.10 | 6.11 | 5.97 | 5.98 | 6.02 | 5.98 | 3,802,900 |
| 25/03/2024 | -0.05/-0.81% | 6.18 | 6.39 | 6.07 | 6.11 | 6.17 | 6.11 | 3,385,900 |
| 22/03/2024 | 0.07/1.15% | 6.13 | 6.39 | 6.01 | 6.16 | 6.14 | 6.16 | 4,074,100 |