日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/03/2024 |
-0.02/-0.44%
|
4.54
|
4.57
|
4.50
|
4.54
|
4.52
|
4.54
|
69,600
|
27/03/2024 |
0.01/0.22%
|
4.60
|
4.60
|
4.50
|
4.56
|
4.53
|
4.56
|
40,900
|
26/03/2024 |
-0.01/-0.22%
|
4.56
|
4.56
|
4.49
|
4.55
|
4.53
|
4.55
|
31,600
|
25/03/2024 |
0.00/0.00%
|
4.55
|
4.60
|
4.50
|
4.56
|
4.53
|
4.56
|
54,000
|
22/03/2024 |
-0.01/-0.22%
|
4.57
|
4.58
|
4.51
|
4.56
|
4.56
|
4.56
|
60,100
|
21/03/2024 |
0.02/0.44%
|
4.55
|
4.57
|
4.54
|
4.57
|
4.55
|
4.57
|
48,700
|
20/03/2024 |
0.01/0.22%
|
4.55
|
4.55
|
4.48
|
4.55
|
4.53
|
4.55
|
57,700
|
19/03/2024 |
0.00/0.00%
|
4.58
|
4.58
|
4.49
|
4.54
|
4.53
|
4.54
|
105,600
|
18/03/2024 |
0.00/0.00%
|
4.55
|
4.60
|
4.46
|
4.54
|
4.53
|
4.54
|
133,800
|
15/03/2024 |
0.01/0.22%
|
4.53
|
4.54
|
4.50
|
4.54
|
4.52
|
4.54
|
61,600
|
14/03/2024 |
0.01/0.22%
|
4.53
|
4.53
|
4.44
|
4.53
|
4.47
|
4.53
|
123,400
|
13/03/2024 |
0.10/2.26%
|
4.45
|
4.52
|
4.40
|
4.52
|
4.47
|
4.52
|
128,900
|
12/03/2024 |
-0.06/-1.34%
|
4.48
|
4.49
|
4.42
|
4.42
|
4.45
|
4.42
|
79,700
|
11/03/2024 |
-0.05/-1.10%
|
4.53
|
4.58
|
4.46
|
4.48
|
4.50
|
4.48
|
81,300
|
08/03/2024 |
-0.12/-2.58%
|
4.60
|
4.65
|
4.50
|
4.53
|
4.51
|
4.53
|
277,700
|
07/03/2024 |
0.05/1.09%
|
4.61
|
4.65
|
4.50
|
4.65
|
4.55
|
4.65
|
157,700
|
06/03/2024 |
-0.13/-2.75%
|
4.73
|
4.74
|
4.60
|
4.60
|
4.63
|
4.60
|
86,800
|
05/03/2024 |
-0.01/-0.21%
|
4.74
|
4.77
|
4.63
|
4.73
|
4.67
|
4.73
|
133,800
|
04/03/2024 |
0.14/3.04%
|
4.60
|
4.74
|
4.55
|
4.74
|
4.59
|
4.74
|
310,100
|
01/03/2024 |
0.00/0.00%
|
4.58
|
4.62
|
4.56
|
4.60
|
4.59
|
4.60
|
113,200
|