日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
-0.20/-2.41%
|
7.50
|
8.10
|
7.30
|
8.10
|
7.50
|
8.10
|
5,000
|
28/03/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
27/03/2024 |
0.30/4.00%
|
7.50
|
8.60
|
7.50
|
7.80
|
8.30
|
7.80
|
4,400
|
26/03/2024 |
-0.20/-2.67%
|
7.50
|
7.80
|
7.30
|
7.30
|
7.50
|
7.30
|
1,400
|
25/03/2024 |
-0.20/-2.56%
|
7.50
|
7.90
|
7.50
|
7.60
|
7.50
|
7.60
|
2,600
|
22/03/2024 |
0.10/1.27%
|
7.20
|
8.00
|
7.20
|
8.00
|
7.80
|
8.00
|
600
|
21/03/2024 |
0.10/1.30%
|
7.90
|
7.90
|
7.80
|
7.80
|
7.90
|
7.80
|
400
|
20/03/2024 |
-0.10/-1.27%
|
7.00
|
7.80
|
7.00
|
7.80
|
7.70
|
7.80
|
1,000
|
19/03/2024 |
0.30/3.95%
|
7.60
|
8.00
|
7.60
|
7.90
|
7.90
|
7.90
|
400
|
18/03/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
15/03/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.50
|
7.50
|
7.60
|
7.50
|
800
|
14/03/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.50
|
7.50
|
7.50
|
7.50
|
400
|
13/03/2024 |
0.40/5.63%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
200
|
12/03/2024 |
0.00/0.00%
|
7.50
|
7.60
|
7.00
|
7.60
|
7.10
|
7.60
|
4,200
|
11/03/2024 |
0.20/2.63%
|
7.20
|
8.00
|
6.70
|
7.80
|
7.60
|
7.80
|
6,100
|
08/03/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
200
|
07/03/2024 |
0.30/3.85%
|
7.10
|
8.10
|
7.10
|
8.10
|
7.60
|
8.10
|
200
|
06/03/2024 |
-0.10/-1.27%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
200
|
05/03/2024 |
-0.20/-2.47%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
100
|
04/03/2024 |
-1.00/-12.35%
|
8.20
|
8.20
|
7.10
|
7.10
|
8.10
|
7.10
|
4,600
|