| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 3.90/14.39% | 31.00 | 31.00 | 31.00 | 31.00 | 0.00 | 31.00 | 2,900 |
| 24/04/2024 | -2.10/-7.19% | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 200 |
| 23/04/2024 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 22/04/2024 | 0.00/0.00% | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 19/04/2024 | -1.80/-6.02% | 27.60 | 30.00 | 27.60 | 28.10 | 29.20 | 28.10 | 7,700 |
| 17/04/2024 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 100 |
| 16/04/2024 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 15/04/2024 | 0.00/0.00% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 600 |
| 12/04/2024 | 2.70/9.93% | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 100 |
| 11/04/2024 | -3.20/-10.49% | 27.10 | 27.30 | 27.10 | 27.30 | 27.20 | 27.30 | 400 |
| 10/04/2024 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 09/04/2024 | -4.30/-12.36% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 100 |
| 08/04/2024 | 4.40/14.47% | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 100 |
| 05/04/2024 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 04/04/2024 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 03/04/2024 | 1.80/6.29% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 100 |
| 02/04/2024 | 0.00/0.00% | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 01/04/2024 | -0.40/-1.32% | 26.70 | 30.00 | 26.70 | 30.00 | 28.60 | 30.00 | 1,200 |
| 29/03/2024 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 28/03/2024 | 0.00/0.00% | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0 |