| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.10/-0.81% | 12.40 | 12.40 | 12.30 | 12.30 | 0.00 | 12.30 | 900 |
| 24/04/2024 | 0.20/1.63% | 12.20 | 12.50 | 12.20 | 12.50 | 12.40 | 12.50 | 7,500 |
| 23/04/2024 | -0.30/-2.38% | 12.20 | 12.30 | 12.20 | 12.30 | 12.30 | 12.30 | 1,300 |
| 22/04/2024 | 0.60/5.08% | 13.30 | 13.30 | 12.40 | 12.40 | 12.60 | 12.40 | 2,500 |
| 19/04/2024 | -0.30/-2.36% | 12.00 | 12.40 | 11.60 | 12.40 | 11.80 | 12.40 | 6,500 |
| 17/04/2024 | 0.40/3.31% | 12.80 | 12.80 | 12.50 | 12.50 | 12.70 | 12.50 | 300 |
| 16/04/2024 | 0.00/0.00% | 12.30 | 12.70 | 11.60 | 12.40 | 12.10 | 12.40 | 8,400 |
| 15/04/2024 | -0.60/-4.58% | 12.70 | 12.70 | 12.30 | 12.50 | 12.40 | 12.50 | 7,300 |
| 12/04/2024 | 0.20/1.54% | 13.30 | 13.30 | 12.80 | 13.20 | 13.10 | 13.20 | 3,500 |
| 11/04/2024 | -0.50/-3.70% | 13.10 | 13.40 | 12.60 | 13.00 | 13.00 | 13.00 | 6,300 |
| 10/04/2024 | 0.70/5.56% | 12.90 | 13.80 | 12.70 | 13.30 | 13.50 | 13.30 | 14,100 |
| 09/04/2024 | 0.80/6.67% | 12.50 | 13.00 | 12.30 | 12.80 | 12.60 | 12.80 | 25,500 |
| 08/04/2024 | 0.00/0.00% | 12.10 | 12.40 | 11.80 | 12.10 | 12.00 | 12.10 | 4,500 |
| 05/04/2024 | 0.10/0.81% | 12.30 | 12.50 | 12.00 | 12.40 | 12.10 | 12.40 | 4,200 |
| 04/04/2024 | -0.30/-2.38% | 12.60 | 12.60 | 12.30 | 12.30 | 12.30 | 12.30 | 4,500 |
| 03/04/2024 | -0.10/-0.81% | 12.70 | 13.00 | 12.30 | 12.30 | 12.60 | 12.30 | 1,900 |
| 02/04/2024 | 0.10/0.82% | 12.30 | 13.00 | 12.30 | 12.30 | 12.40 | 12.30 | 3,500 |
| 01/04/2024 | -0.20/-1.60% | 12.50 | 12.50 | 11.60 | 12.30 | 12.20 | 12.30 | 10,700 |
| 29/03/2024 | -0.10/-0.80% | 12.70 | 12.70 | 12.40 | 12.40 | 12.50 | 12.40 | 300 |
| 28/03/2024 | 0.30/2.40% | 12.50 | 12.80 | 12.30 | 12.80 | 12.50 | 12.80 | 9,700 |