| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 2.20 | 2.30 | 2.20 | 2.30 | 2.24 | 2.30 | 32,135 |
| 24/04/2024 | 0.20/9.52% | 2.10 | 2.30 | 2.10 | 2.30 | 2.22 | 2.30 | 284,900 |
| 23/04/2024 | -0.10/-4.55% | 2.20 | 2.30 | 2.10 | 2.10 | 2.12 | 2.10 | 736,300 |
| 22/04/2024 | 0.10/4.76% | 2.20 | 2.30 | 2.20 | 2.20 | 2.23 | 2.20 | 260,700 |
| 19/04/2024 | -0.10/-4.55% | 2.30 | 2.30 | 2.10 | 2.10 | 2.12 | 2.10 | 170,300 |
| 17/04/2024 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.20 | 2.21 | 2.20 | 45,200 |
| 16/04/2024 | -0.10/-4.35% | 2.30 | 2.30 | 2.10 | 2.20 | 2.19 | 2.20 | 385,500 |
| 15/04/2024 | -0.10/-4.17% | 2.40 | 2.40 | 2.30 | 2.30 | 2.31 | 2.30 | 447,800 |
| 12/04/2024 | -0.10/-4.00% | 2.50 | 2.50 | 2.30 | 2.40 | 2.38 | 2.40 | 211,900 |
| 11/04/2024 | 0.10/4.17% | 2.40 | 2.50 | 2.30 | 2.50 | 2.41 | 2.50 | 195,400 |
| 10/04/2024 | 0.00/0.00% | 2.50 | 2.50 | 2.40 | 2.40 | 2.44 | 2.40 | 44,800 |
| 09/04/2024 | 0.00/0.00% | 2.40 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 145,900 |
| 08/04/2024 | -0.10/-4.00% | 2.50 | 2.60 | 2.40 | 2.40 | 2.43 | 2.40 | 414,400 |
| 05/04/2024 | -0.10/-3.85% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 265,500 |
| 04/04/2024 | -0.10/-3.70% | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 283,500 |
| 03/04/2024 | 0.10/3.85% | 2.60 | 2.70 | 2.60 | 2.70 | 2.63 | 2.70 | 224,700 |
| 02/04/2024 | 0.00/0.00% | 2.70 | 2.70 | 2.50 | 2.60 | 2.60 | 2.60 | 409,300 |
| 01/04/2024 | -0.10/-3.70% | 2.60 | 2.70 | 2.60 | 2.60 | 2.63 | 2.60 | 116,500 |
| 29/03/2024 | 0.00/0.00% | 2.80 | 2.80 | 2.60 | 2.70 | 2.68 | 2.70 | 113,500 |
| 28/03/2024 | 0.00/0.00% | 2.70 | 2.80 | 2.70 | 2.70 | 2.74 | 2.70 | 410,100 |