| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/04/2024 | -0.49/-6.95% | 6.59 | 6.90 | 6.56 | 6.56 | 6.58 | 6.56 | 2,110,100 |
| 17/04/2024 | -0.38/-5.11% | 7.41 | 7.41 | 6.95 | 7.05 | 7.15 | 7.05 | 640,100 |
| 16/04/2024 | -0.55/-6.89% | 7.98 | 7.98 | 7.43 | 7.43 | 7.47 | 7.43 | 1,567,800 |
| 15/04/2024 | -0.59/-6.88% | 8.63 | 8.63 | 7.98 | 7.98 | 8.26 | 7.98 | 1,024,400 |
| 12/04/2024 | -0.04/-0.46% | 8.57 | 8.69 | 8.50 | 8.57 | 8.57 | 8.57 | 822,800 |
| 11/04/2024 | -0.24/-2.71% | 8.80 | 8.83 | 8.61 | 8.61 | 8.73 | 8.61 | 585,000 |
| 10/04/2024 | 0.00/0.00% | 8.89 | 8.93 | 8.81 | 8.85 | 8.85 | 8.85 | 555,000 |
| 09/04/2024 | -0.25/-2.75% | 9.09 | 9.10 | 8.47 | 8.85 | 8.92 | 8.85 | 809,000 |
| 08/04/2024 | -0.07/-0.76% | 9.18 | 9.18 | 8.99 | 9.10 | 9.03 | 9.10 | 1,136,400 |
| 05/04/2024 | -0.23/-2.45% | 9.20 | 9.39 | 9.05 | 9.17 | 9.13 | 9.17 | 1,604,500 |
| 04/04/2024 | -0.05/-0.53% | 9.38 | 9.45 | 9.17 | 9.40 | 9.24 | 9.40 | 1,021,000 |
| 03/04/2024 | 0.09/0.96% | 9.39 | 9.53 | 9.19 | 9.45 | 9.36 | 9.45 | 2,250,600 |
| 02/04/2024 | 0.24/2.63% | 9.10 | 9.38 | 9.01 | 9.36 | 9.17 | 9.36 | 1,346,200 |
| 01/04/2024 | -0.03/-0.33% | 9.15 | 9.19 | 9.06 | 9.12 | 9.11 | 9.12 | 667,800 |
| 29/03/2024 | -0.05/-0.54% | 9.20 | 9.20 | 9.10 | 9.15 | 9.13 | 9.15 | 470,600 |
| 28/03/2024 | -0.05/-0.54% | 9.29 | 9.29 | 9.14 | 9.20 | 9.20 | 9.20 | 645,500 |
| 27/03/2024 | 0.03/0.33% | 9.23 | 9.28 | 9.19 | 9.25 | 9.22 | 9.25 | 715,700 |
| 26/03/2024 | -0.07/-0.75% | 9.26 | 9.37 | 9.22 | 9.22 | 9.27 | 9.22 | 871,800 |
| 25/03/2024 | -0.29/-3.03% | 9.74 | 9.78 | 9.27 | 9.29 | 9.40 | 9.29 | 1,613,900 |
| 22/03/2024 | 0.00/0.00% | 9.80 | 9.81 | 9.44 | 9.58 | 9.64 | 9.58 | 1,466,700 |