日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.00/0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
0.00
|
39.90
|
0
|
28/03/2024 |
-0.20/-0.50%
|
40.00
|
40.00
|
39.80
|
39.80
|
39.90
|
39.80
|
700
|
27/03/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
400
|
26/03/2024 |
-0.10/-0.25%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
100
|
25/03/2024 |
0.00/0.00%
|
40.10
|
40.10
|
40.00
|
40.00
|
40.10
|
40.00
|
300
|
22/03/2024 |
0.20/0.50%
|
40.00
|
40.10
|
40.00
|
40.10
|
40.00
|
40.10
|
2,200
|
21/03/2024 |
-0.60/-1.50%
|
41.50
|
41.50
|
39.40
|
39.40
|
39.90
|
39.40
|
1,600
|
20/03/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
0
|
19/03/2024 |
0.00/0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
100
|
18/03/2024 |
-0.10/-0.25%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
1,100
|
15/03/2024 |
-3.00/-6.98%
|
40.00
|
40.10
|
40.00
|
40.00
|
40.10
|
40.00
|
1,000
|
14/03/2024 |
0.00/0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
0
|
13/03/2024 |
0.00/0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
0
|
12/03/2024 |
4.10/10.54%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
100
|
11/03/2024 |
-0.80/-2.02%
|
39.00
|
39.00
|
38.90
|
38.90
|
38.90
|
38.90
|
1,200
|
08/03/2024 |
0.00/0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
0
|
07/03/2024 |
0.00/0.00%
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
39.70
|
0
|
06/03/2024 |
-0.20/-0.51%
|
39.50
|
40.00
|
38.80
|
38.80
|
39.70
|
38.80
|
500
|
05/03/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
0
|
04/03/2024 |
0.00/0.00%
|
39.00
|
40.00
|
38.50
|
40.00
|
39.00
|
40.00
|
700
|