| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.06/0.37% | 16.58 | 16.58 | 16.30 | 16.41 | 16.35 | 16.41 | 39,500 |
| 24/04/2024 | 0.20/1.24% | 16.49 | 16.60 | 16.15 | 16.35 | 16.34 | 16.35 | 53,200 |
| 23/04/2024 | 0.05/0.31% | 16.62 | 16.62 | 15.90 | 16.15 | 16.08 | 16.15 | 123,100 |
| 22/04/2024 | 0.15/0.94% | 16.70 | 16.70 | 16.00 | 16.10 | 16.08 | 16.10 | 232,200 |
| 19/04/2024 | -0.31/-1.91% | 16.26 | 16.26 | 15.91 | 15.95 | 16.01 | 15.95 | 409,200 |
| 17/04/2024 | -0.16/-0.97% | 16.88 | 17.10 | 16.16 | 16.26 | 16.38 | 16.26 | 149,200 |
| 16/04/2024 | -0.08/-0.48% | 16.60 | 16.70 | 16.20 | 16.42 | 16.42 | 16.42 | 377,100 |
| 15/04/2024 | -0.72/-4.18% | 17.22 | 17.26 | 16.50 | 16.50 | 17.03 | 16.50 | 235,600 |
| 12/04/2024 | 0.13/0.76% | 17.10 | 17.25 | 16.97 | 17.22 | 17.10 | 17.22 | 82,800 |
| 11/04/2024 | 0.14/0.83% | 17.10 | 17.13 | 16.87 | 17.09 | 16.96 | 17.09 | 51,500 |
| 10/04/2024 | -0.03/-0.18% | 17.01 | 17.11 | 16.95 | 16.95 | 17.05 | 16.95 | 70,900 |
| 09/04/2024 | -0.07/-0.41% | 17.00 | 17.00 | 16.84 | 16.98 | 16.89 | 16.98 | 159,700 |
| 08/04/2024 | 0.13/0.77% | 17.15 | 17.15 | 16.85 | 17.05 | 16.92 | 17.05 | 128,900 |
| 05/04/2024 | -0.18/-1.05% | 17.38 | 17.38 | 16.90 | 16.92 | 16.95 | 16.92 | 176,500 |
| 04/04/2024 | -0.09/-0.52% | 17.19 | 17.26 | 17.09 | 17.10 | 17.19 | 17.10 | 93,300 |
| 03/04/2024 | -0.24/-1.38% | 17.40 | 17.50 | 17.17 | 17.19 | 17.36 | 17.19 | 242,100 |
| 02/04/2024 | 0.00/0.00% | 17.43 | 17.43 | 17.15 | 17.43 | 17.26 | 17.43 | 122,900 |
| 01/04/2024 | -0.02/-0.11% | 17.45 | 17.46 | 17.26 | 17.43 | 17.34 | 17.43 | 209,100 |
| 29/03/2024 | -0.05/-0.29% | 17.50 | 17.50 | 17.39 | 17.45 | 17.47 | 17.45 | 194,900 |
| 28/03/2024 | 0.20/1.16% | 17.31 | 17.50 | 17.31 | 17.50 | 17.44 | 17.50 | 56,500 |