日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
29/03/2024 |
0.20/0.25%
|
80.60
|
81.20
|
80.50
|
80.50
|
80.76
|
80.50
|
368,700
|
28/03/2024 |
0.00/0.00%
|
80.40
|
80.70
|
79.90
|
80.30
|
80.16
|
80.30
|
774,800
|
27/03/2024 |
-0.40/-0.50%
|
81.20
|
81.70
|
80.10
|
80.30
|
80.88
|
80.30
|
843,300
|
26/03/2024 |
0.30/0.37%
|
80.50
|
80.90
|
80.00
|
80.70
|
80.38
|
80.70
|
596,500
|
25/03/2024 |
-0.10/-0.12%
|
80.50
|
81.40
|
80.10
|
80.40
|
80.71
|
80.40
|
972,900
|
22/03/2024 |
-0.50/-0.62%
|
81.00
|
81.50
|
80.40
|
80.50
|
80.72
|
80.50
|
1,235,000
|
21/03/2024 |
0.00/0.00%
|
81.90
|
81.90
|
80.50
|
81.00
|
80.98
|
81.00
|
938,700
|
20/03/2024 |
1.30/1.63%
|
80.00
|
81.20
|
79.60
|
81.00
|
80.57
|
81.00
|
1,462,300
|
19/03/2024 |
-0.50/-0.62%
|
81.00
|
81.00
|
79.70
|
79.70
|
80.34
|
79.70
|
986,500
|
18/03/2024 |
-2.10/-2.55%
|
82.30
|
82.90
|
79.90
|
80.20
|
80.88
|
80.20
|
2,494,200
|
15/03/2024 |
1.30/1.60%
|
81.30
|
82.90
|
80.70
|
82.30
|
81.98
|
82.30
|
2,398,900
|
14/03/2024 |
2.00/2.53%
|
79.70
|
81.40
|
79.40
|
81.00
|
80.70
|
81.00
|
3,837,000
|
13/03/2024 |
1.10/1.41%
|
78.40
|
79.20
|
78.00
|
79.00
|
78.57
|
79.00
|
1,230,300
|
12/03/2024 |
0.10/0.13%
|
77.80
|
78.50
|
77.70
|
77.90
|
77.90
|
77.90
|
1,174,600
|
11/03/2024 |
-1.70/-2.14%
|
79.50
|
79.50
|
77.80
|
77.80
|
78.49
|
77.80
|
1,514,100
|
08/03/2024 |
-0.90/-1.12%
|
81.00
|
81.60
|
79.50
|
79.50
|
80.30
|
79.50
|
2,105,800
|
07/03/2024 |
0.30/0.37%
|
80.20
|
80.70
|
79.60
|
80.40
|
80.12
|
80.40
|
1,287,100
|
06/03/2024 |
1.10/1.39%
|
79.40
|
81.60
|
79.40
|
80.10
|
80.56
|
80.10
|
2,289,000
|
05/03/2024 |
1.20/1.54%
|
78.00
|
79.20
|
77.80
|
79.00
|
78.62
|
79.00
|
2,069,600
|
04/03/2024 |
0.20/0.26%
|
77.80
|
78.50
|
77.70
|
77.80
|
77.95
|
77.80
|
1,168,700
|