日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.80/-3.04%
|
25.15
|
25.75
|
25.15
|
25.50
|
25.40
|
25.50
|
21,400
|
17/04/2024 |
0.95/3.75%
|
25.30
|
26.30
|
25.25
|
26.30
|
25.42
|
26.30
|
16,300
|
16/04/2024 |
-0.15/-0.59%
|
25.40
|
25.50
|
25.05
|
25.35
|
25.24
|
25.35
|
35,300
|
15/04/2024 |
-0.45/-1.73%
|
26.20
|
26.20
|
25.50
|
25.50
|
25.77
|
25.50
|
51,900
|
12/04/2024 |
-0.30/-1.14%
|
26.25
|
26.30
|
25.70
|
25.95
|
25.97
|
25.95
|
28,800
|
11/04/2024 |
-0.25/-0.94%
|
26.40
|
26.50
|
26.00
|
26.25
|
26.17
|
26.25
|
23,100
|
10/04/2024 |
-0.30/-1.12%
|
26.55
|
26.75
|
26.50
|
26.50
|
26.52
|
26.50
|
15,100
|
09/04/2024 |
0.25/0.94%
|
26.55
|
26.80
|
26.50
|
26.80
|
26.62
|
26.80
|
35,200
|
08/04/2024 |
-0.45/-1.67%
|
26.40
|
26.75
|
26.40
|
26.55
|
26.57
|
26.55
|
21,700
|
05/04/2024 |
0.15/0.56%
|
26.40
|
27.00
|
26.40
|
27.00
|
26.63
|
27.00
|
15,900
|
04/04/2024 |
-0.15/-0.56%
|
26.70
|
26.90
|
26.55
|
26.85
|
26.77
|
26.85
|
32,800
|
03/04/2024 |
-0.35/-1.28%
|
27.35
|
27.35
|
26.85
|
27.00
|
27.08
|
27.00
|
72,300
|
02/04/2024 |
-0.30/-1.08%
|
27.50
|
27.65
|
27.20
|
27.35
|
27.43
|
27.35
|
30,200
|
01/04/2024 |
0.05/0.18%
|
27.60
|
27.70
|
27.55
|
27.65
|
27.62
|
27.65
|
28,800
|
29/03/2024 |
0.10/0.36%
|
27.75
|
27.75
|
27.50
|
27.60
|
27.53
|
27.60
|
17,600
|
28/03/2024 |
0.00/0.00%
|
27.55
|
27.80
|
27.50
|
27.50
|
27.56
|
27.50
|
24,600
|
27/03/2024 |
0.00/0.00%
|
27.50
|
27.55
|
27.45
|
27.50
|
27.50
|
27.50
|
34,900
|
26/03/2024 |
0.15/0.55%
|
27.40
|
27.50
|
27.25
|
27.50
|
27.41
|
27.50
|
47,300
|
25/03/2024 |
-0.30/-1.08%
|
27.40
|
27.70
|
27.30
|
27.35
|
27.46
|
27.35
|
22,600
|
22/03/2024 |
0.15/0.55%
|
27.60
|
27.85
|
27.50
|
27.65
|
27.62
|
27.65
|
52,600
|