| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0.80/2.76% | 29.80 | 29.80 | 29.80 | 29.80 | 0.00 | 29.80 | 100 |
| 23/04/2024 | 0.20/0.69% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 4,100 |
| 22/04/2024 | -0.10/-0.35% | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 400 |
| 19/04/2024 | -0.20/-0.68% | 29.30 | 29.30 | 28.00 | 29.10 | 28.90 | 29.10 | 72,300 |
| 17/04/2024 | 0.00/0.00% | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 16/04/2024 | -0.10/-0.32% | 31.00 | 31.00 | 28.00 | 30.90 | 29.30 | 30.90 | 26,700 |
| 15/04/2024 | -0.80/-2.56% | 31.30 | 31.50 | 30.50 | 30.50 | 31.00 | 30.50 | 24,200 |
| 12/04/2024 | 0.50/1.64% | 31.00 | 31.90 | 31.00 | 31.00 | 31.30 | 31.00 | 300 |
| 11/04/2024 | -1.00/-3.16% | 30.40 | 30.60 | 30.40 | 30.60 | 30.50 | 30.60 | 500 |
| 10/04/2024 | 0.00/0.00% | 31.70 | 31.70 | 31.60 | 31.70 | 31.60 | 31.70 | 2,900 |
| 09/04/2024 | 0.00/0.00% | 30.00 | 31.70 | 30.00 | 31.70 | 31.70 | 31.70 | 7,100 |
| 08/04/2024 | 0.80/2.59% | 32.40 | 32.40 | 31.60 | 31.70 | 31.70 | 31.70 | 5,500 |
| 05/04/2024 | 2.10/7.02% | 30.00 | 32.50 | 30.00 | 32.00 | 30.90 | 32.00 | 28,400 |
| 04/04/2024 | -2.80/-8.75% | 31.10 | 32.00 | 27.20 | 29.20 | 29.90 | 29.20 | 73,200 |
| 03/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4,300 |
| 02/04/2024 | 0.10/0.31% | 31.20 | 32.90 | 31.20 | 32.00 | 32.00 | 32.00 | 13,400 |
| 01/04/2024 | -0.10/-0.32% | 33.00 | 33.00 | 31.00 | 31.20 | 31.90 | 31.20 | 5,500 |
| 29/03/2024 | 2.50/8.33% | 31.80 | 32.50 | 31.00 | 32.50 | 31.30 | 32.50 | 89,000 |
| 28/03/2024 | 0.80/2.74% | 29.90 | 30.50 | 29.90 | 30.00 | 30.00 | 30.00 | 31,800 |
| 27/03/2024 | 0.10/0.35% | 28.90 | 29.50 | 28.90 | 29.00 | 29.20 | 29.00 | 2,500 |