Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/04/2024 -0.40/-3.02% 13.35 13.35 12.60 12.85 12.91 12.85 1,180,500
15/04/2024 -0.25/-1.85% 13.50 13.90 13.25 13.25 13.51 13.25 1,938,800
12/04/2024 0.00/0.00% 13.55 13.65 13.45 13.50 13.53 13.50 799,500
11/04/2024 -0.25/-1.82% 13.65 13.70 13.50 13.50 13.58 13.50 692,900
10/04/2024 -0.05/-0.36% 13.90 13.90 13.70 13.75 13.76 13.75 566,200
09/04/2024 0.10/0.73% 13.75 13.80 13.65 13.80 13.71 13.80 576,800
08/04/2024 -0.20/-1.44% 13.90 13.90 13.65 13.70 13.75 13.70 926,500
05/04/2024 -0.05/-0.36% 13.75 14.00 13.70 13.90 13.87 13.90 989,900
04/04/2024 -0.05/-0.36% 13.95 14.15 13.70 13.95 13.91 13.95 1,460,600
03/04/2024 -0.15/-1.06% 14.30 14.60 14.00 14.00 14.30 14.00 1,284,000
02/04/2024 0.90/6.79% 13.20 14.15 13.15 14.15 13.82 14.15 4,119,600
01/04/2024 0.00/0.00% 13.35 13.35 13.10 13.25 13.21 13.25 446,600
29/03/2024 -0.10/-0.75% 13.35 13.40 13.25 13.25 13.29 13.25 282,500
28/03/2024 0.10/0.75% 13.25 13.35 13.20 13.35 13.26 13.35 398,100
27/03/2024 0.10/0.76% 13.20 13.35 13.20 13.25 13.26 13.25 593,300
26/03/2024 -0.05/-0.38% 13.30 13.30 13.10 13.15 13.17 13.15 283,900
25/03/2024 -0.15/-1.12% 13.35 13.40 13.10 13.20 13.30 13.20 455,600
22/03/2024 0.20/1.52% 13.15 13.45 13.15 13.35 13.34 13.35 912,200
21/03/2024 0.10/0.77% 13.15 13.15 13.05 13.15 13.11 13.15 592,200
20/03/2024 0.00/0.00% 13.10 13.10 13.00 13.05 13.05 13.05 298,300