| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | -0.90/-3.10% | 29.30 | 31.90 | 28.00 | 28.10 | 28.79 | 28.10 | 559,806 |
| 24/04/2024 | 0.60/2.11% | 27.70 | 29.00 | 25.60 | 29.00 | 27.34 | 29.00 | 2,502,300 |
| 23/04/2024 | -0.60/-2.07% | 29.00 | 29.00 | 27.70 | 28.40 | 28.49 | 28.40 | 2,334,240 |
| 22/04/2024 | -0.20/-0.68% | 29.10 | 29.40 | 27.60 | 29.00 | 28.92 | 29.00 | 2,259,400 |
| 19/04/2024 | 0.20/0.69% | 29.20 | 29.20 | 28.00 | 29.20 | 28.71 | 29.20 | 2,089,100 |
| 17/04/2024 | -0.20/-0.68% | 28.50 | 31.00 | 28.00 | 29.00 | 28.87 | 29.00 | 1,495,300 |
| 16/04/2024 | -0.50/-1.68% | 29.60 | 29.60 | 28.00 | 29.20 | 29.54 | 29.20 | 2,231,500 |
| 15/04/2024 | 0.30/1.02% | 29.40 | 29.70 | 28.30 | 29.70 | 29.41 | 29.70 | 2,765,623 |
| 12/04/2024 | 0.10/0.34% | 29.30 | 29.70 | 28.00 | 29.40 | 29.28 | 29.40 | 1,379,700 |
| 11/04/2024 | -0.70/-2.33% | 28.70 | 29.50 | 28.60 | 29.30 | 29.16 | 29.30 | 2,646,100 |
| 10/04/2024 | 0.00/0.00% | 30.00 | 30.00 | 28.50 | 30.00 | 29.21 | 30.00 | 2,351,918 |
| 09/04/2024 | -0.50/-1.64% | 30.30 | 30.40 | 29.40 | 30.00 | 30.12 | 30.00 | 1,606,800 |
| 08/04/2024 | -0.80/-2.56% | 30.90 | 30.90 | 29.60 | 30.50 | 30.57 | 30.50 | 1,736,900 |
| 05/04/2024 | -0.10/-0.32% | 31.40 | 31.40 | 30.10 | 31.30 | 31.08 | 31.30 | 2,073,900 |
| 04/04/2024 | -0.10/-0.32% | 31.00 | 31.60 | 28.40 | 31.40 | 30.87 | 31.40 | 1,638,700 |
| 03/04/2024 | 0.00/0.00% | 31.50 | 31.50 | 30.10 | 31.50 | 31.05 | 31.50 | 1,734,900 |
| 02/04/2024 | 0.50/1.61% | 31.00 | 31.50 | 29.70 | 31.50 | 30.98 | 31.50 | 882,200 |
| 01/04/2024 | 0.30/0.98% | 30.70 | 31.60 | 29.30 | 31.00 | 30.13 | 31.00 | 1,940,700 |
| 29/03/2024 | -0.30/-0.97% | 31.00 | 31.00 | 30.30 | 30.70 | 30.92 | 30.70 | 2,173,000 |
| 28/03/2024 | -1.50/-4.62% | 31.00 | 32.50 | 30.80 | 31.00 | 31.34 | 31.00 | 2,722,600 |